RIV Coin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 7,149,292$ | 369,457$ | N/A |
| 2026-11-08 | 7,203,638$ | 375,329$ | 0.00302878$ |
| 2026-11-07 | 7,442,586$ | 374,853$ | 0.00305233$ |
| 2026-11-06 | 7,265,249$ | 361,708$ | 0.00315413$ |
| 2026-11-05 | 7,615,468$ | 370,369$ | 0.00307951$ |
| 2026-11-04 | 7,565,282$ | 366,573$ | 0.00322852$ |
| 2026-11-03 | 7,521,814$ | 368,893$ | 0.00320780$ |
| 2026-11-02 | 7,634,540$ | 380,610$ | 0.00318993$ |
| 2026-11-01 | 7,557,726$ | 368,058$ | 0.00326225$ |
| 2026-10-31 | 7,775,029$ | 371,238$ | 0.00322999$ |
| 2026-10-30 | 7,782,359$ | 367,519$ | 0.00332345$ |
| 2026-10-29 | 8,101,628$ | 376,085$ | 0.00332717$ |
| 2026-10-28 | 8,043,448$ | 382,429$ | 0.00346427$ |
| 2026-10-27 | 8,074,278$ | 375,793$ | 0.00344000$ |
| 2026-10-26 | 7,955,560$ | 371,857$ | 0.00345379$ |
| 2026-10-25 | 8,159,303$ | 380,510$ | 0.00342900$ |
| 2026-10-24 | 7,989,912$ | 368,056$ | 0.00351744$ |
| 2026-10-23 | 8,154,025$ | 370,628$ | 0.00344503$ |
| 2026-10-22 | 8,180,449$ | 367,217$ | 0.00351641$ |
| 2026-10-21 | 8,246,872$ | 372,033$ | 0.00352843$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
