River Pts 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,972,596$ | 12,756.11$ | N/A |
| 2026-03-25 | 13,014,140$ | 56,588$ | 0.01541115$ |
| 2026-03-24 | 12,447,369$ | 17,453.34$ | 0.01546030$ |
| 2026-03-23 | 12,235,270$ | 23,390$ | 0.01478726$ |
| 2026-03-22 | 12,247,898$ | 27,367$ | 0.01454249$ |
| 2026-03-21 | 11,523,541$ | 28,726$ | 0.01455962$ |
| 2026-03-20 | 11,486,002$ | 21,472$ | 0.01369870$ |
| 2026-03-19 | 11,185,711$ | 31,235$ | 0.01356797$ |
| 2026-03-18 | 11,042,687$ | 22,063$ | 0.01308397$ |
| 2026-03-17 | 12,143,000$ | 34,986$ | 0.01315720$ |
| 2026-03-16 | 12,341,779$ | 35,508$ | 0.01447064$ |
| 2026-03-15 | 12,639,812$ | 34,690$ | 0.01471545$ |
| 2026-03-14 | 11,251,225$ | 26,857$ | 0.01507377$ |
| 2026-03-13 | 10,723,476$ | 14,998.75$ | 0.01341650$ |
| 2026-03-12 | 9,519,401$ | 5,711.75$ | 0.01287934$ |
| 2026-03-11 | 9,003,915$ | 33,144$ | 0.01135439$ |
| 2026-03-10 | 10,264,180$ | 84,256$ | 0.01082650$ |
| 2026-03-09 | 10,370,179$ | 42,155$ | 0.01224610$ |
| 2026-03-08 | 8,137,072$ | 42,721$ | 0.01238537$ |
| 2026-03-07 | 7,762,520$ | 23,635$ | 0.00971915$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
