River 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 143,688,749$ | 37,017,484$ | N/A |
| 2026-04-15 | 182,283,738$ | 38,316,024$ | 7.33$ |
| 2026-04-14 | 158,653,201$ | 31,281,117$ | 9.31$ |
| 2026-04-13 | 167,347,960$ | 18,797,874$ | 8.14$ |
| 2026-04-12 | 175,960,853$ | 40,028,137$ | 8.56$ |
| 2026-04-11 | 164,392,845$ | 42,149,846$ | 8.98$ |
| 2026-04-10 | 204,675,750$ | 24,362,445$ | 8.39$ |
| 2026-04-09 | 216,310,906$ | 36,396,125$ | 10.46$ |
| 2026-04-08 | 225,752,954$ | 25,421,962$ | 11.04$ |
| 2026-04-07 | 249,038,709$ | 33,799,647$ | 11.51$ |
| 2026-04-06 | 220,086,115$ | 13,780,849$ | 12.70$ |
| 2026-04-05 | 234,312,476$ | 19,220,566$ | 11.21$ |
| 2026-04-04 | 229,058,797$ | 33,210,650$ | 11.94$ |
| 2026-04-03 | 238,154,349$ | 27,017,513$ | 11.69$ |
| 2026-04-02 | 299,347,051$ | 20,706,330$ | 12.17$ |
| 2026-04-01 | 322,477,838$ | 23,527,062$ | 15.21$ |
| 2026-03-31 | 317,529,167$ | 32,093,543$ | 16.45$ |
| 2026-03-30 | 274,325,660$ | 22,313,515$ | 16.19$ |
| 2026-03-29 | 275,694,103$ | 37,488,928$ | 14.00$ |
| 2026-03-28 | 248,312,326$ | 40,046,920$ | 14.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
