River 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 125,819,427$ | 11,199,196$ | N/A |
| 2026-06-01 | 130,744,523$ | 5,942,997$ | 6.42$ |
| 2026-05-31 | 131,761,586$ | 7,016,796$ | 6.67$ |
| 2026-05-30 | 129,346,273$ | 9,968,516$ | 6.72$ |
| 2026-05-29 | 134,370,528$ | 11,503,950$ | 6.60$ |
| 2026-05-28 | 138,220,174$ | 11,502,015$ | 6.86$ |
| 2026-05-27 | 131,392,234$ | 10,930,681$ | 7.05$ |
| 2026-05-26 | 124,670,040$ | 6,114,842$ | 6.71$ |
| 2026-05-25 | 125,479,610$ | 7,452,006$ | 6.36$ |
| 2026-05-24 | 129,981,721$ | 9,397,445$ | 6.39$ |
| 2026-05-23 | 131,089,487$ | 12,612,378$ | 6.63$ |
| 2026-05-22 | 132,430,548$ | 13,103,859$ | 6.69$ |
| 2026-05-21 | 120,258,913$ | 11,832,633$ | 6.77$ |
| 2026-05-20 | 123,007,451$ | 14,124,180$ | 6.14$ |
| 2026-05-19 | 144,843,014$ | 13,364,937$ | 6.28$ |
| 2026-05-18 | 140,839,227$ | 10,791,319$ | 7.39$ |
| 2026-05-17 | 147,190,713$ | 13,987,932$ | 7.18$ |
| 2026-05-16 | 143,283,919$ | 17,583,468$ | 7.51$ |
| 2026-05-15 | 142,824,259$ | 24,280,814$ | 7.31$ |
| 2026-05-14 | 130,907,322$ | 14,492,831$ | 7.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
