Welle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 21.61$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 21.27$ | 0.00084736$ |
| 2026-04-17 | 0.000000000000000000$ | 27.62$ | 0.00085621$ |
| 2026-04-16 | 0.000000000000000000$ | 14.62$ | 0.00085123$ |
| 2026-04-15 | 0.000000000000000000$ | 23.01$ | 0.00084493$ |
| 2026-04-14 | 0.000000000000000000$ | 32.23$ | 0.00083806$ |
| 2026-04-13 | 0.000000000000000000$ | 28.58$ | 0.00083954$ |
| 2026-04-12 | 0.000000000000000000$ | 6.46$ | 0.00082481$ |
| 2026-04-11 | 0.000000000000000000$ | 16.37$ | 0.00083817$ |
| 2026-04-10 | 0.000000000000000000$ | 19.40$ | 0.00083620$ |
| 2026-04-09 | 0.000000000000000000$ | 25.05$ | 0.00083227$ |
| 2026-04-08 | 0.000000000000000000$ | 46.53$ | 0.00083103$ |
| 2026-04-07 | 0.000000000000000000$ | 18.36$ | 0.00084001$ |
| 2026-04-06 | 0.000000000000000000$ | 14.98$ | 0.00082938$ |
| 2026-04-05 | 0.000000000000000000$ | 11.51$ | 0.00083129$ |
| 2026-04-04 | 0.000000000000000000$ | 7.49$ | 0.00082745$ |
| 2026-04-03 | 0.000000000000000000$ | 77.52$ | 0.00082363$ |
| 2026-04-02 | 0.000000000000000000$ | 7.95$ | 0.00082077$ |
| 2026-04-01 | 0.000000000000000000$ | 53.06$ | 0.00083615$ |
| 2026-03-31 | 0.000000000000000000$ | 29.65$ | 0.00084005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
