Rivian Automotive (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 64,096$ | 56,657$ | N/A |
| 2026-06-07 | 64,134$ | 56,936$ | 16.36$ |
| 2026-06-06 | 64,007$ | 68,407$ | 16.35$ |
| 2026-06-05 | 72,595$ | 69,172$ | 16.33$ |
| 2026-06-04 | 70,840$ | 197,827$ | 18.00$ |
| 2026-06-03 | 51,666$ | 80,617$ | 17.78$ |
| 2026-06-02 | 44,724$ | 75,558$ | 17.24$ |
| 2026-06-01 | 46,979$ | 54,888$ | 16.84$ |
| 2026-05-31 | 46,803$ | 55,674$ | 16.38$ |
| 2026-05-30 | 48,135$ | 71,069$ | 16.35$ |
| 2026-05-29 | 45,421$ | 72,810$ | 16.31$ |
| 2026-05-28 | 43,365$ | 64,021$ | 15.13$ |
| 2026-05-27 | 41,961$ | 60,900$ | 14.75$ |
| 2026-05-26 | 40,704$ | 54,002$ | 14.45$ |
| 2026-05-25 | 40,778$ | 55,656$ | 14.20$ |
| 2026-05-24 | 40,719$ | 56,079$ | 14.20$ |
| 2026-05-23 | 40,754$ | 62,707$ | 14.19$ |
| 2026-05-22 | 41,087$ | 63,943$ | 14.20$ |
| 2026-05-21 | 36,824$ | 64,207$ | 14.15$ |
| 2026-05-20 | 34,364$ | 64,526$ | 13.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
