Rivian Automotive (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 56,887$ | 63,031$ | N/A |
| 2026-04-22 | 55,505$ | 84,315$ | 17.74$ |
| 2026-04-21 | 55,018$ | 72,417$ | 17.24$ |
| 2026-04-20 | 66,753$ | 54,683$ | 16.90$ |
| 2026-04-19 | 66,827$ | 55,258$ | 17.10$ |
| 2026-04-18 | 66,975$ | 77,399$ | 17.12$ |
| 2026-04-17 | 66,801$ | 63,975$ | 17.16$ |
| 2026-04-16 | 64,119$ | 61,807$ | 17.01$ |
| 2026-04-15 | 62,360$ | 580,321$ | 16.35$ |
| 2026-04-14 | 575,439$ | 576,093$ | 16.02$ |
| 2026-04-13 | 59,291$ | 58,678$ | 15.92$ |
| 2026-04-12 | 59,303$ | 54,321$ | 15.41$ |
| 2026-04-11 | 59,340$ | 60,999$ | 15.41$ |
| 2026-04-10 | 58,863$ | 60,907$ | 15.43$ |
| 2026-04-09 | 47,658$ | 65,063$ | 15.26$ |
| 2026-04-08 | 47,368$ | 62,415$ | 15.06$ |
| 2026-04-07 | 48,354$ | 62,379$ | 14.97$ |
| 2026-04-06 | 48,658$ | 51,631$ | 15.26$ |
| 2026-04-05 | 48,638$ | 55,365$ | 15.36$ |
| 2026-04-04 | 48,639$ | 56,418$ | 15.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
