Rivian Automotive Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 4,805.82$ | 4,711.39$ | N/A |
| 2026-10-27 | 4,716.06$ | 1,242.96$ | 11.81$ |
| 2026-10-13 | 5,506.78$ | 735.02$ | 11.58$ |
| 2026-10-12 | 5,690.27$ | 98.65$ | 13.53$ |
| 2026-10-10 | 4,870.52$ | 962.96$ | 13.98$ |
| 2026-10-09 | 4,431.39$ | 1,041.34$ | 13.95$ |
| 2026-10-08 | 3,604.24$ | 7,060.65$ | 14.28$ |
| 2026-10-07 | 3,576.29$ | 1,122.23$ | 14.35$ |
| 2026-10-06 | 3,511.84$ | 428.71$ | 14.50$ |
| 2026-10-05 | 3,497.40$ | 203.30$ | 14.58$ |
| 2026-10-03 | 11,113.55$ | 734.97$ | 14.52$ |
| 2026-10-02 | 11,523.79$ | 566.89$ | 14.31$ |
| 2026-10-01 | 11,607.02$ | 1,819.68$ | 14.84$ |
| 2026-09-30 | 11,678.51$ | 1,597.92$ | 14.94$ |
| 2026-09-29 | 11,531.07$ | 0.717564$ | 15.03$ |
| 2026-09-28 | 11,896.69$ | 0.717604$ | 14.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
