Rizzy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 19.97$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 19.52$ | 0.00210849$ |
| 2026-04-16 | 0.000000000000000000$ | 303.72$ | 0.00205112$ |
| 2026-04-15 | 0.000000000000000000$ | 303.72$ | 0.00206111$ |
| 2026-04-11 | 0.000000000000000000$ | 2.88$ | 0.00206111$ |
| 2026-04-10 | 0.000000000000000000$ | 2.87$ | 0.00200488$ |
| 2026-04-09 | 0.000000000000000000$ | 2.87$ | 0.00200039$ |
| 2026-04-05 | 0.000000000000000000$ | 3.79$ | 0.00200039$ |
| 2026-04-04 | 0.000000000000000000$ | 3.79$ | 0.00187408$ |
| 2026-03-31 | 0.000000000000000000$ | 397.43$ | 0.00187408$ |
| 2026-03-30 | 0.000000000000000000$ | 397.43$ | 0.00197936$ |
| 2026-03-28 | 0.000000000000000000$ | 1,462.96$ | 0.00197936$ |
| 2026-03-27 | 0.000000000000000000$ | 1,468.61$ | 0.00248200$ |
| 2026-03-26 | 0.000000000000000000$ | 278.42$ | 0.00249159$ |
| 2026-03-25 | 0.000000000000000000$ | 1,495.90$ | 0.00259903$ |
| 2026-03-24 | 0.000000000000000000$ | 424.16$ | 0.00244837$ |
| 2026-03-23 | 0.000000000000000000$ | 403.45$ | 0.00218138$ |
| 2026-03-22 | 0.000000000000000000$ | 60.96$ | 0.00207254$ |
| 2026-03-21 | 0.000000000000000000$ | 422.33$ | 0.00217817$ |
| 2026-03-20 | 0.000000000000000000$ | 31.94$ | 0.00210579$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
