Rizzy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 65.60$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 1.050$ | 0.00118581$ |
| 2026-06-03 | 0.000000000000000000$ | 1.050$ | 0.00131548$ |
| 2026-06-02 | 0.000000000000000000$ | 148.80$ | 0.00131608$ |
| 2026-06-01 | 0.000000000000000000$ | 148.55$ | 0.00145902$ |
| 2026-05-30 | 0.000000000000000000$ | 7.39$ | 0.00145663$ |
| 2026-05-29 | 0.000000000000000000$ | 7.35$ | 0.00147007$ |
| 2026-05-28 | 0.000000000000000000$ | 67.87$ | 0.00146152$ |
| 2026-05-27 | 0.000000000000000000$ | 67.87$ | 0.00149232$ |
| 2026-05-24 | 0.000000000000000000$ | 1.34$ | 0.00149232$ |
| 2026-05-23 | 0.000000000000000000$ | 1.34$ | 0.00152536$ |
| 2026-05-22 | 0.000000000000000000$ | 2.81$ | 0.00152462$ |
| 2026-05-21 | 0.000000000000000000$ | 5.59$ | 0.00158145$ |
| 2026-05-20 | 0.000000000000000000$ | 372.44$ | 0.00157209$ |
| 2026-05-19 | 0.000000000000000000$ | 1.42$ | 0.00159568$ |
| 2026-05-18 | 0.000000000000000000$ | 1.42$ | 0.00168401$ |
| 2026-05-17 | 0.000000000000000000$ | 174.25$ | 0.00168401$ |
| 2026-05-16 | 0.000000000000000000$ | 428.60$ | 0.00176702$ |
| 2026-05-15 | 0.000000000000000000$ | 428.60$ | 0.00180427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
