RMRK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 113,029$ | 12.94$ | N/A |
| 2026-06-04 | 116,873$ | 743.54$ | 0.01289817$ |
| 2026-06-03 | 102,887$ | 106.66$ | 0.01334211$ |
| 2026-06-02 | 109,885$ | 105.32$ | 0.01174082$ |
| 2026-06-01 | 117,182$ | 1.53$ | 0.01253940$ |
| 2026-05-31 | 117,703$ | 187.40$ | 0.01337208$ |
| 2026-05-30 | 110,247$ | 9.80$ | 0.01343154$ |
| 2026-05-29 | 109,307$ | 100.83$ | 0.01258070$ |
| 2026-05-28 | 111,730$ | 2.05$ | 0.01247345$ |
| 2026-05-27 | 112,278$ | 120.00$ | 0.01274991$ |
| 2026-05-26 | 516,085$ | 138.24$ | 0.01281254$ |
| 2026-05-25 | 105,629$ | 94.95$ | 0.058892$ |
| 2026-05-24 | 108,759$ | 374.72$ | 0.01205371$ |
| 2026-05-23 | 111,453$ | 103.26$ | 0.01241091$ |
| 2026-05-22 | 111,888$ | 599.11$ | 0.01271831$ |
| 2026-05-21 | 105,447$ | 1,801.27$ | 0.01276796$ |
| 2026-05-20 | 131,518$ | 247.05$ | 0.01203675$ |
| 2026-05-19 | 135,270$ | 1,398.45$ | 0.01500808$ |
| 2026-05-18 | 165,692$ | 1,398.72$ | 0.01543625$ |
| 2026-05-17 | 316,085$ | 60.19$ | 0.01889077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
