RMRK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 71,650$ | 1.99$ | N/A |
| 2026-06-20 | 69,966$ | 49.66$ | 0.00817631$ |
| 2026-06-19 | 70,064$ | 59.29$ | 0.00798410$ |
| 2026-06-18 | 70,089$ | 55.35$ | 0.00799531$ |
| 2026-06-17 | 70,770$ | 77.87$ | 0.00799811$ |
| 2026-06-16 | 73,894$ | 220.65$ | 0.00807586$ |
| 2026-06-15 | 74,741$ | 323.72$ | 0.00843819$ |
| 2026-06-14 | 71,419$ | 1,060.21$ | 0.00852894$ |
| 2026-06-13 | 86,287$ | 185.34$ | 0.00814987$ |
| 2026-06-12 | 94,352$ | 228.36$ | 0.00984654$ |
| 2026-06-11 | 94,234$ | 125.91$ | 0.01076691$ |
| 2026-06-10 | 100,951$ | 28.44$ | 0.01075345$ |
| 2026-06-09 | 111,139$ | 329.79$ | 0.01151379$ |
| 2026-06-08 | 117,651$ | 564.72$ | 0.01268249$ |
| 2026-06-07 | 334,259$ | 55.66$ | 0.01257802$ |
| 2026-06-06 | 100,776$ | 15.90$ | 0.03814370$ |
| 2026-06-05 | 113,029$ | 12.94$ | 0.01150001$ |
| 2026-06-04 | 116,873$ | 743.54$ | 0.01289817$ |
| 2026-06-03 | 102,887$ | 106.66$ | 0.01334211$ |
| 2026-06-02 | 109,885$ | 105.32$ | 0.01174082$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
