RNA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,430,473$ | 22,755$ | N/A |
| 2026-04-17 | 1,404,473$ | 17,386.54$ | 0.869559$ |
| 2026-04-16 | 1,362,107$ | 164,165$ | 0.858033$ |
| 2026-04-15 | 1,354,804$ | 38,751$ | 0.832195$ |
| 2026-04-14 | 1,460,333$ | 5,692.78$ | 0.830409$ |
| 2026-04-13 | 1,448,918$ | 17,842.15$ | 0.897479$ |
| 2026-04-12 | 1,542,377$ | 8,089.84$ | 0.892985$ |
| 2026-04-11 | 1,472,705$ | 163,253$ | 0.948589$ |
| 2026-04-10 | 1,756,301$ | 55,794$ | 0.912596$ |
| 2026-04-09 | 1,901,378$ | 45,337$ | 1.092$ |
| 2026-04-08 | 1,975,672$ | 98,034$ | 1.19$ |
| 2026-04-07 | 1,802,382$ | 42,669$ | 1.24$ |
| 2026-04-06 | 1,750,781$ | 5,504.59$ | 1.13$ |
| 2026-04-05 | 1,688,054$ | 26,711$ | 1.10$ |
| 2026-04-04 | 1,711,688$ | 6,261.40$ | 1.067$ |
| 2026-04-03 | 1,668,988$ | 26,972$ | 1.085$ |
| 2026-04-02 | 1,755,568$ | 9,946.90$ | 1.060$ |
| 2026-04-01 | 1,742,839$ | 128,843$ | 1.12$ |
| 2026-03-31 | 1,743,971$ | 675,270$ | 1.11$ |
| 2026-03-30 | 1,748,217$ | 13,061.99$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
