RNA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,501,266$ | 67,122$ | N/A |
| 2026-06-20 | 2,367,256$ | 29,472$ | 1.19$ |
| 2026-06-19 | 2,460,308$ | 182,780$ | 1.13$ |
| 2026-06-18 | 2,330,307$ | 352,183$ | 1.18$ |
| 2026-06-17 | 2,598,043$ | 755,986$ | 1.12$ |
| 2026-06-16 | 2,299,952$ | 265,309$ | 1.25$ |
| 2026-06-15 | 2,662,707$ | 128,057$ | 1.12$ |
| 2026-06-14 | 2,593,006$ | 358,431$ | 1.29$ |
| 2026-06-13 | 1,975,390$ | 612,513$ | 1.27$ |
| 2026-06-12 | 1,818,833$ | 300,010$ | 0.968691$ |
| 2026-06-11 | 1,426,683$ | 49,129$ | 0.895914$ |
| 2026-06-10 | 1,477,688$ | 257,692$ | 0.703232$ |
| 2026-06-09 | 1,483,322$ | 96,404$ | 0.729920$ |
| 2026-06-08 | 1,508,883$ | 55,209$ | 0.734230$ |
| 2026-06-07 | 1,390,960$ | 72,724$ | 0.749865$ |
| 2026-06-06 | 1,348,223$ | 198,280$ | 0.691416$ |
| 2026-06-05 | 1,459,262$ | 84,626$ | 0.674001$ |
| 2026-06-04 | 1,647,962$ | 493,724$ | 0.732598$ |
| 2026-06-03 | 1,703,500$ | 136,722$ | 0.825833$ |
| 2026-06-02 | 2,038,455$ | 43,276$ | 0.854192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
