RNT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 563,855$ | 4,501.23$ | N/A |
| 2026-06-20 | 548,440$ | 14,420.25$ | 0.00057397$ |
| 2026-06-19 | 502,887$ | 888.39$ | 0.00055881$ |
| 2026-06-18 | 519,300$ | 18,116.07$ | 0.00051222$ |
| 2026-06-17 | 531,095$ | 2,434.58$ | 0.00052894$ |
| 2026-06-16 | 546,045$ | 3,180.26$ | 0.00054096$ |
| 2026-06-15 | 525,929$ | 406.45$ | 0.00055626$ |
| 2026-06-14 | 515,029$ | 18,349.82$ | 0.00053960$ |
| 2026-06-13 | 511,713$ | 8,288.20$ | 0.00052459$ |
| 2026-06-12 | 470,738$ | 469.68$ | 0.00052132$ |
| 2026-06-11 | 447,071$ | 737.82$ | 0.00048163$ |
| 2026-06-10 | 466,212$ | 1,913.53$ | 0.00045562$ |
| 2026-06-09 | 462,635$ | 943.14$ | 0.00047464$ |
| 2026-06-08 | 462,452$ | 591.26$ | 0.00047127$ |
| 2026-06-07 | 428,850$ | 2,141.74$ | 0.00047423$ |
| 2026-06-06 | 437,907$ | 3,688.39$ | 0.00044052$ |
| 2026-06-05 | 452,984$ | 9,123.49$ | 0.00044599$ |
| 2026-06-04 | 478,493$ | 2,801.11$ | 0.00046229$ |
| 2026-06-03 | 489,621$ | 5,063.37$ | 0.00048738$ |
| 2026-06-02 | 541,087$ | 2,833.33$ | 0.00049940$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
