RNT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 518,515$ | 1,071.02$ | N/A |
| 2026-03-26 | 555,779$ | 5,937.56$ | 0.00052856$ |
| 2026-03-25 | 532,726$ | 4,931.68$ | 0.00056610$ |
| 2026-03-24 | 507,483$ | 10,910.93$ | 0.00053994$ |
| 2026-03-23 | 494,507$ | 12,812.97$ | 0.00051690$ |
| 2026-03-22 | 526,836$ | 11,658.38$ | 0.00050278$ |
| 2026-03-21 | 614,738$ | 5,089.40$ | 0.00053662$ |
| 2026-03-20 | 593,593$ | 14,842.02$ | 0.00062623$ |
| 2026-03-19 | 560,812$ | 39,219$ | 0.00060461$ |
| 2026-03-18 | 555,882$ | 2,511.79$ | 0.00056837$ |
| 2026-03-17 | 550,277$ | 6,659.23$ | 0.00056620$ |
| 2026-03-16 | 506,140$ | 5,624.65$ | 0.00056049$ |
| 2026-03-15 | 517,924$ | 7,319.01$ | 0.00051765$ |
| 2026-03-14 | 482,279$ | 8,446.55$ | 0.00053282$ |
| 2026-03-13 | 466,338$ | 8,445.97$ | 0.00049340$ |
| 2026-03-12 | 450,196$ | 1,332.54$ | 0.00047499$ |
| 2026-03-11 | 453,164$ | 570.96$ | 0.00045855$ |
| 2026-03-10 | 453,221$ | 3,207.09$ | 0.00046157$ |
| 2026-03-09 | 438,932$ | 291.40$ | 0.00045515$ |
| 2026-03-08 | 445,942$ | 1,051.15$ | 0.00043925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
