ROAM Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,925,030$ | 1,246,311$ | N/A |
| 2026-06-06 | 1,741,269$ | 1,395,753$ | 0.00547808$ |
| 2026-06-05 | 1,761,991$ | 1,150,412$ | 0.00495845$ |
| 2026-06-04 | 1,989,679$ | 807,771$ | 0.00501966$ |
| 2026-06-03 | 1,988,912$ | 1,427,600$ | 0.00564334$ |
| 2026-06-02 | 2,175,372$ | 1,582,104$ | 0.00566517$ |
| 2026-06-01 | 2,229,121$ | 1,640,171$ | 0.00620621$ |
| 2026-05-31 | 2,169,126$ | 1,769,113$ | 0.00635546$ |
| 2026-05-30 | 2,114,707$ | 1,784,056$ | 0.00619201$ |
| 2026-05-29 | 2,032,584$ | 1,937,724$ | 0.00603880$ |
| 2026-05-28 | 2,250,998$ | 1,795,978$ | 0.00580361$ |
| 2026-05-27 | 1,995,528$ | 1,851,031$ | 0.00644687$ |
| 2026-05-26 | 2,451,590$ | 1,887,195$ | 0.00569962$ |
| 2026-05-25 | 2,959,857$ | 1,942,614$ | 0.00690757$ |
| 2026-05-24 | 2,769,139$ | 962,647$ | 0.00847046$ |
| 2026-05-23 | 2,807,395$ | 1,391,233$ | 0.00795157$ |
| 2026-05-22 | 2,969,910$ | 3,212,216$ | 0.00806652$ |
| 2026-05-21 | 2,902,868$ | 1,877,965$ | 0.00849958$ |
| 2026-05-20 | 1,967,711$ | 1,617,375$ | 0.00828677$ |
| 2026-05-19 | 1,952,849$ | 1,110,697$ | 0.00563472$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
