ROAM Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,606,062$ | 794,405$ | N/A |
| 2026-04-17 | 6,289,431$ | 846,037$ | 0.01625987$ |
| 2026-04-16 | 6,853,160$ | 872,532$ | 0.01808847$ |
| 2026-04-15 | 6,514,094$ | 841,510$ | 0.01988347$ |
| 2026-04-14 | 7,082,395$ | 933,270$ | 0.01887031$ |
| 2026-04-13 | 7,549,658$ | 849,880$ | 0.02047626$ |
| 2026-04-12 | 7,598,389$ | 937,322$ | 0.02188921$ |
| 2026-04-11 | 7,974,015$ | 848,054$ | 0.02188327$ |
| 2026-04-10 | 8,332,601$ | 764,531$ | 0.02313357$ |
| 2026-04-09 | 9,001,697$ | 858,293$ | 0.02418094$ |
| 2026-04-08 | 10,111,291$ | 912,410$ | 0.02603306$ |
| 2026-04-07 | 10,166,408$ | 779,235$ | 0.02925275$ |
| 2026-04-06 | 10,360,962$ | 790,378$ | 0.02968475$ |
| 2026-04-05 | 10,821,971$ | 1,132,890$ | 0.03010803$ |
| 2026-04-04 | 10,145,256$ | 1,357,426$ | 0.03141050$ |
| 2026-04-03 | 11,669,187$ | 1,491,022$ | 0.02950249$ |
| 2026-04-02 | 12,529,511$ | 1,198,619$ | 0.03394546$ |
| 2026-04-01 | 13,255,263$ | 840,091$ | 0.03645929$ |
| 2026-03-31 | 13,615,802$ | 782,358$ | 0.03858419$ |
| 2026-03-30 | 13,406,779$ | 727,347$ | 0.03956795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
