ROCK DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 943,338$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 395,510$ | 0.00057764$ |
| 2026-04-18 | 0.000000000000000000$ | 1,005,478$ | 0.00056087$ |
| 2026-04-17 | 0.000000000000000000$ | 758,178$ | 0.00056830$ |
| 2026-04-16 | 0.000000000000000000$ | 534,180$ | 0.00057725$ |
| 2026-04-15 | 0.000000000000000000$ | 1,085,225$ | 0.00058198$ |
| 2026-04-14 | 0.000000000000000000$ | 978,046$ | 0.00052315$ |
| 2026-04-13 | 0.000000000000000000$ | 788,403$ | 0.00051861$ |
| 2026-04-12 | 0.000000000000000000$ | 506,006$ | 0.00050185$ |
| 2026-04-11 | 0.000000000000000000$ | 776,434$ | 0.00047784$ |
| 2026-04-10 | 0.000000000000000000$ | 629,670$ | 0.00048247$ |
| 2026-04-09 | 0.000000000000000000$ | 744,938$ | 0.00046268$ |
| 2026-04-08 | 0.000000000000000000$ | 1,610,447$ | 0.00049015$ |
| 2026-04-07 | 0.000000000000000000$ | 834,962$ | 0.00047072$ |
| 2026-04-06 | 0.000000000000000000$ | 532,984$ | 0.00044039$ |
| 2026-04-05 | 0.000000000000000000$ | 274,561$ | 0.00045743$ |
| 2026-04-04 | 0.000000000000000000$ | 1,113,344$ | 0.00044901$ |
| 2026-04-03 | 0.000000000000000000$ | 696,510$ | 0.00043100$ |
| 2026-04-02 | 0.000000000000000000$ | 591,356$ | 0.00043397$ |
| 2026-04-01 | 0.000000000000000000$ | 714,961$ | 0.00045896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
