Rocket Lab Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 734,403$ | 11,536.48$ | N/A |
| 2026-10-26 | 703,428$ | 20,042$ | 54.16$ |
| 2026-10-25 | 705,251$ | 10,152.83$ | 52.41$ |
| 2026-10-24 | 703,665$ | 848.05$ | 52.54$ |
| 2026-10-23 | 797,274$ | 127,744$ | 52.44$ |
| 2026-10-22 | 1,075,154$ | 317,556$ | 50.84$ |
| 2026-10-21 | 794,637$ | 283,405$ | 52.77$ |
| 2026-10-20 | 926,250$ | 163,036$ | 52.26$ |
| 2026-10-19 | 936,061$ | 199.84$ | 51.40$ |
| 2026-10-17 | 764,507$ | 168,752$ | 51.96$ |
| 2026-10-16 | 946,975$ | 261,348$ | 50.91$ |
| 2026-10-15 | 867,847$ | 237,482$ | 55.08$ |
| 2026-10-14 | 1,042,936$ | 5,360.82$ | 53.24$ |
| 2026-10-13 | 1,304,746$ | 295,532$ | 64.26$ |
| 2026-10-12 | 1,361,557$ | 10,040.67$ | 65.18$ |
| 2026-10-11 | 1,355,096$ | 1,008.70$ | 68.61$ |
| 2026-10-10 | 1,146,273$ | 637,316$ | 68.28$ |
| 2026-10-09 | 1,370,486$ | 490,463$ | 68.13$ |
| 2026-10-08 | 1,008,124$ | 621,330$ | 68.42$ |
| 2026-10-07 | 1,359,418$ | 321,355$ | 72.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
