Rocket Pool ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 923,766,485$ | 405,238$ | N/A |
| 2026-04-16 | 927,747,709$ | 160,044$ | 2,732.37$ |
| 2026-04-15 | 913,979,171$ | 1,079,635$ | 2,743.07$ |
| 2026-04-14 | 935,907,934$ | 473,861$ | 2,700.94$ |
| 2026-04-13 | 858,869,108$ | 270,383$ | 2,763.46$ |
| 2026-04-12 | 896,620,115$ | 350,396$ | 2,545.04$ |
| 2026-04-11 | 880,451,297$ | 2,186,144$ | 2,653.29$ |
| 2026-04-10 | 858,720,814$ | 507,491$ | 2,605.06$ |
| 2026-04-09 | 859,097,865$ | 739,052$ | 2,541.97$ |
| 2026-04-08 | 887,694,043$ | 485,325$ | 2,543.89$ |
| 2026-04-07 | 830,451,100$ | 994,467$ | 2,614.93$ |
| 2026-04-06 | 832,773,363$ | 251,043$ | 2,447.13$ |
| 2026-04-05 | 813,460,307$ | 68,549$ | 2,449.16$ |
| 2026-04-04 | 809,557,820$ | 414,044$ | 2,395.19$ |
| 2026-04-03 | 809,750,439$ | 491,247$ | 2,383.67$ |
| 2026-04-02 | 843,764,431$ | 1,220,357$ | 2,385.24$ |
| 2026-04-01 | 828,607,482$ | 2,525,993$ | 2,483.45$ |
| 2026-03-31 | 798,130,874$ | 646,597$ | 2,439.06$ |
| 2026-03-30 | 780,561,592$ | 762,715$ | 2,349.05$ |
| 2026-03-29 | 785,651,333$ | 1,502,860$ | 2,297.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
