RocketX Exchange 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,205,591$ | 10,994.49$ | N/A |
| 2026-03-25 | 2,187,852$ | 12,091.46$ | 0.02418066$ |
| 2026-03-24 | 2,167,845$ | 42,224$ | 0.02392989$ |
| 2026-03-23 | 2,078,103$ | 40,876$ | 0.02371369$ |
| 2026-03-22 | 2,167,197$ | 19,506.20$ | 0.02272844$ |
| 2026-03-21 | 2,019,870$ | 31,043$ | 0.02366044$ |
| 2026-03-20 | 1,881,897$ | 26,608$ | 0.02209326$ |
| 2026-03-19 | 1,812,182$ | 24,792$ | 0.02058581$ |
| 2026-03-18 | 1,887,244$ | 65,719$ | 0.01977688$ |
| 2026-03-17 | 1,929,327$ | 39,051$ | 0.02064099$ |
| 2026-03-16 | 1,825,212$ | 173,851$ | 0.02110125$ |
| 2026-03-15 | 1,818,464$ | 70,798$ | 0.01996254$ |
| 2026-03-14 | 1,784,528$ | 67,276$ | 0.01989264$ |
| 2026-03-13 | 1,890,979$ | 161,844$ | 0.01951757$ |
| 2026-03-12 | 1,791,192$ | 73,771$ | 0.02067688$ |
| 2026-03-11 | 1,749,042$ | 10,776.12$ | 0.01960098$ |
| 2026-03-10 | 1,743,601$ | 183,375$ | 0.01912946$ |
| 2026-03-09 | 1,566,265$ | 11,479.17$ | 0.01906995$ |
| 2026-03-08 | 1,552,482$ | 7,064.06$ | 0.01713241$ |
| 2026-03-07 | 1,554,674$ | 9,044.92$ | 0.01697967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
