Roco Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 833,572$ | 59.90$ | N/A |
| 2026-04-18 | 829,099$ | 168.03$ | 0.00901606$ |
| 2026-04-17 | 835,142$ | 69.21$ | 0.00896768$ |
| 2026-04-16 | 816,144$ | 210.52$ | 0.00899824$ |
| 2026-04-15 | 889,650$ | 49.43$ | 0.00882756$ |
| 2026-04-14 | 909,270$ | 49.22$ | 0.00962261$ |
| 2026-04-13 | 885,109$ | 17.43$ | 0.00983482$ |
| 2026-04-12 | 895,622$ | 9.05$ | 0.00957349$ |
| 2026-04-11 | 901,086$ | 28.91$ | 0.00968551$ |
| 2026-04-10 | 922,347$ | 66.99$ | 0.00974630$ |
| 2026-04-09 | 886,970$ | 271.52$ | 0.00997627$ |
| 2026-04-08 | 725,388$ | 212.54$ | 0.00959363$ |
| 2026-04-07 | 791,910$ | 61.97$ | 0.00784593$ |
| 2026-04-06 | 849,688$ | 1.95$ | 0.00856544$ |
| 2026-04-05 | 855,005$ | 34.48$ | 0.00921811$ |
| 2026-04-04 | 872,098$ | 5.12$ | 0.00924789$ |
| 2026-04-03 | 860,553$ | 169.60$ | 0.00943276$ |
| 2026-04-02 | 1,009,694$ | 107.57$ | 0.00930963$ |
| 2026-04-01 | 910,685$ | 174.62$ | 0.01092103$ |
| 2026-03-31 | 806,850$ | 40.25$ | 0.00973981$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
