ROME Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 409,121$ | 201.45$ | N/A |
| 2026-06-04 | 400,922$ | 20.43$ | 0.985796$ |
| 2026-06-03 | 402,607$ | 101.14$ | 0.966038$ |
| 2026-06-02 | 402,607$ | 101.14$ | 0.970100$ |
| 2026-05-30 | 411,020$ | 3.39$ | 0.970100$ |
| 2026-05-29 | 408,357$ | 103.63$ | 0.990371$ |
| 2026-05-28 | 429,032$ | 35.61$ | 0.983955$ |
| 2026-05-27 | 435,828$ | 52.39$ | 1.034$ |
| 2026-05-26 | 413,991$ | 403.41$ | 1.050$ |
| 2026-05-25 | 422,580$ | 36.22$ | 0.997504$ |
| 2026-05-24 | 417,183$ | 37.55$ | 1.018$ |
| 2026-05-23 | 417,183$ | 37.55$ | 1.005$ |
| 2026-05-22 | 416,794$ | 14.28$ | 1.005$ |
| 2026-05-21 | 416,794$ | 14.28$ | 1.004$ |
| 2026-05-20 | 407,206$ | 10.43$ | 1.004$ |
| 2026-05-19 | 405,702$ | 99.78$ | 0.981184$ |
| 2026-05-18 | 441,003$ | 3.72$ | 0.977576$ |
| 2026-05-17 | 441,003$ | 3.72$ | 1.063$ |
| 2026-05-08 | 422,419$ | 14.43$ | 1.063$ |
| 2026-05-07 | 419,103$ | 54.30$ | 1.017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
