Rome 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,850,853$ | 0.03047568$ | N/A |
| 2026-05-31 | 1,873,169$ | 123.15$ | 12.66$ |
| 2026-05-30 | 1,868,319$ | 122.83$ | 12.80$ |
| 2026-05-29 | 1,877,669$ | 254.01$ | 12.77$ |
| 2026-05-28 | 1,863,711$ | 253.71$ | 12.75$ |
| 2026-05-25 | 2,111,392$ | 0.110530$ | 12.74$ |
| 2026-05-24 | 2,095,172$ | 0.154311$ | 14.43$ |
| 2026-05-23 | 2,068,973$ | 0.130416$ | 14.30$ |
| 2026-05-22 | 2,117,429$ | 0.04944279$ | 14.14$ |
| 2026-05-21 | 2,115,580$ | 0.059130$ | 14.47$ |
| 2026-05-20 | 2,106,950$ | 0.03097261$ | 14.46$ |
| 2026-05-19 | 2,106,958$ | 0.066284$ | 14.40$ |
| 2026-05-18 | 2,121,898$ | 0.04456525$ | 14.40$ |
| 2026-05-17 | 2,109,260$ | 0.101498$ | 14.50$ |
| 2026-05-16 | 2,083,862$ | 0.127863$ | 14.41$ |
| 2026-05-15 | 2,083,862$ | 0.127863$ | 14.24$ |
| 2026-05-14 | 2,123,604$ | 0.04367027$ | 14.24$ |
| 2026-05-13 | 2,085,787$ | 0.04303217$ | 14.51$ |
| 2026-05-12 | 2,137,070$ | 0.04949805$ | 14.30$ |
| 2026-05-11 | 2,111,069$ | 0.107457$ | 14.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
