Ronaldinho Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 3,947.86$ | 2,018.92$ | N/A |
| 2026-06-05 | 4,100.19$ | 871.72$ | 0.00005584$ |
| 2026-06-04 | 4,377.57$ | 294.04$ | 0.00005790$ |
| 2026-06-03 | 4,796.03$ | 74.75$ | 0.00006182$ |
| 2026-06-02 | 5,162.67$ | 5,150.49$ | 0.00006766$ |
| 2026-06-01 | 5,528.21$ | 5,430.12$ | 0.00007288$ |
| 2026-05-31 | 4,956.77$ | 345.67$ | 0.00007808$ |
| 2026-05-30 | 4,514.79$ | 12.94$ | 0.00007000$ |
| 2026-05-29 | 4,504.82$ | 944.37$ | 0.00006378$ |
| 2026-05-28 | 4,676.76$ | 43.64$ | 0.00006359$ |
| 2026-05-27 | 4,735.03$ | 134.72$ | 0.00006601$ |
| 2026-05-26 | 4,836.82$ | 1,434.96$ | 0.00006680$ |
| 2026-05-25 | 5,062.20$ | 449.33$ | 0.00006834$ |
| 2026-05-24 | 5,323.92$ | 5,018.61$ | 0.00007146$ |
| 2026-05-23 | 4,801.23$ | 1,533.79$ | 0.00007512$ |
| 2026-05-22 | 4,742.44$ | 1,377.50$ | 0.00006778$ |
| 2026-05-21 | 4,765.13$ | 1,282.32$ | 0.00006696$ |
| 2026-05-20 | 4,939.40$ | 711.19$ | 0.00006727$ |
| 2026-05-19 | 4,903.18$ | 3,747.31$ | 0.00006974$ |
| 2026-05-18 | 5,374.16$ | 156.69$ | 0.00006918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
