Ronin Bridged WETH (Ronin) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 26,448,707$ | 302,125$ | N/A |
| 2026-06-07 | 24,569,829$ | 323,381$ | 1,682.00$ |
| 2026-06-06 | 24,795,240$ | 550,336$ | 1,566.96$ |
| 2026-06-05 | 27,722,357$ | 505,918$ | 1,581.40$ |
| 2026-06-04 | 28,495,004$ | 347,694$ | 1,768.49$ |
| 2026-06-03 | 29,144,485$ | 369,349$ | 1,815.88$ |
| 2026-06-02 | 31,419,611$ | 582,132$ | 1,856.94$ |
| 2026-06-01 | 31,379,426$ | 254,896$ | 2,003.33$ |
| 2026-05-31 | 31,661,298$ | 289,726$ | 2,003.32$ |
| 2026-05-30 | 31,528,757$ | 208,762$ | 2,018.95$ |
| 2026-05-29 | 31,445,997$ | 353,265$ | 2,011.04$ |
| 2026-05-28 | 31,677,453$ | 828,528$ | 2,005.32$ |
| 2026-05-27 | 32,475,340$ | 195,770$ | 2,018.97$ |
| 2026-05-26 | 33,122,691$ | 243,540$ | 2,071.00$ |
| 2026-05-25 | 32,945,883$ | 225,293$ | 2,112.14$ |
| 2026-05-24 | 33,190,938$ | 271,616$ | 2,101.76$ |
| 2026-05-23 | 32,367,376$ | 236,744$ | 2,116.53$ |
| 2026-05-22 | 33,524,260$ | 2,232.55$ | 2,064.88$ |
| 2026-05-21 | 33,345,676$ | 71,213$ | 2,137.75$ |
| 2026-05-20 | 33,105,474$ | 1,817,122$ | 2,126.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
