Ronin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 48,793,628$ | 8,505,052$ | N/A |
| 2026-06-20 | 44,731,769$ | 4,090,309$ | 0.063089$ |
| 2026-06-19 | 46,658,122$ | 3,455,209$ | 0.058043$ |
| 2026-06-18 | 49,178,557$ | 5,448,419$ | 0.060398$ |
| 2026-06-17 | 48,907,098$ | 4,034,318$ | 0.063674$ |
| 2026-06-16 | 48,840,214$ | 4,513,989$ | 0.063325$ |
| 2026-06-15 | 47,057,518$ | 10,095,912$ | 0.063230$ |
| 2026-06-14 | 45,255,542$ | 3,329,558$ | 0.060918$ |
| 2026-06-13 | 44,522,173$ | 5,104,007$ | 0.058616$ |
| 2026-06-12 | 46,114,255$ | 4,223,498$ | 0.057650$ |
| 2026-06-11 | 45,084,623$ | 6,066,006$ | 0.059553$ |
| 2026-06-10 | 47,618,232$ | 4,252,979$ | 0.058352$ |
| 2026-06-09 | 47,940,518$ | 5,376,662$ | 0.061688$ |
| 2026-06-08 | 50,166,919$ | 4,598,956$ | 0.062057$ |
| 2026-06-07 | 48,790,801$ | 5,551,652$ | 0.064920$ |
| 2026-06-06 | 49,954,854$ | 7,366,743$ | 0.063165$ |
| 2026-06-05 | 55,014,024$ | 3,601,800$ | 0.064675$ |
| 2026-06-04 | 60,105,534$ | 2,753,051$ | 0.071257$ |
| 2026-06-03 | 59,864,630$ | 3,917,309$ | 0.077806$ |
| 2026-06-02 | 65,917,401$ | 7,300,332$ | 0.077507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
