Ronin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 34,315,683$ | 544,531$ | N/A |
| 2026-11-08 | 35,986,944$ | 300,225$ | 0.04442725$ |
| 2026-11-07 | 36,881,576$ | 341,771$ | 0.04659097$ |
| 2026-11-06 | 35,273,237$ | 549,851$ | 0.04774922$ |
| 2026-11-05 | 38,926,780$ | 459,539$ | 0.04566696$ |
| 2026-11-04 | 38,112,486$ | 298,470$ | 0.050397$ |
| 2026-11-03 | 37,904,748$ | 498,773$ | 0.04934283$ |
| 2026-11-02 | 38,846,391$ | 305,091$ | 0.04907388$ |
| 2026-11-01 | 38,930,750$ | 391,131$ | 0.050293$ |
| 2026-10-31 | 39,004,356$ | 603,561$ | 0.050402$ |
| 2026-10-30 | 38,339,970$ | 652,316$ | 0.050498$ |
| 2026-10-29 | 41,796,287$ | 402,012$ | 0.04963735$ |
| 2026-10-28 | 42,098,193$ | 429,629$ | 0.054112$ |
| 2026-10-27 | 41,502,949$ | 447,225$ | 0.054503$ |
| 2026-10-26 | 41,540,419$ | 373,313$ | 0.053732$ |
| 2026-10-25 | 42,115,490$ | 597,434$ | 0.053781$ |
| 2026-10-24 | 42,415,220$ | 589,678$ | 0.054525$ |
| 2026-10-23 | 43,045,203$ | 637,245$ | 0.054913$ |
| 2026-10-22 | 45,928,050$ | 707,285$ | 0.055729$ |
| 2026-10-21 | 45,537,057$ | 641,241$ | 0.059461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
