Ronin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-12 | 87,626,613$ | 7,786,581$ | N/A |
| 2026-05-11 | 88,053,030$ | 5,878,237$ | 0.113480$ |
| 2026-05-10 | 84,306,415$ | 6,866,906$ | 0.114054$ |
| 2026-05-09 | 80,956,741$ | 6,778,446$ | 0.109151$ |
| 2026-05-08 | 74,768,483$ | 9,590,778$ | 0.104712$ |
| 2026-05-07 | 77,875,729$ | 5,104,768$ | 0.096808$ |
| 2026-05-06 | 77,428,279$ | 4,925,074$ | 0.100722$ |
| 2026-05-05 | 74,046,612$ | 4,281,294$ | 0.100302$ |
| 2026-05-04 | 72,946,831$ | 3,308,651$ | 0.095865$ |
| 2026-05-03 | 74,471,055$ | 3,697,657$ | 0.094423$ |
| 2026-05-02 | 73,621,042$ | 4,117,598$ | 0.096408$ |
| 2026-05-01 | 73,564,641$ | 3,730,360$ | 0.095298$ |
| 2026-04-30 | 73,412,417$ | 3,324,344$ | 0.095304$ |
| 2026-04-29 | 77,709,838$ | 6,113,157$ | 0.095047$ |
| 2026-04-28 | 76,529,852$ | 3,873,476$ | 0.100581$ |
| 2026-04-27 | 78,038,734$ | 3,780,620$ | 0.099082$ |
| 2026-04-26 | 78,905,960$ | 21,460,595$ | 0.100856$ |
| 2026-04-25 | 76,904,130$ | 5,645,090$ | 0.102147$ |
| 2026-04-24 | 73,868,657$ | 3,868,628$ | 0.099564$ |
| 2026-04-23 | 73,697,240$ | 3,247,378$ | 0.095623$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
