Rosa Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 60,880,725$ | 5,214,970$ | N/A |
| 2026-04-20 | 44,450,194$ | 2,699,125$ | 0.00060881$ |
| 2026-04-19 | 43,699,437$ | 3,721,462$ | 0.00044517$ |
| 2026-04-18 | 49,324,544$ | 7,139,399$ | 0.00043699$ |
| 2026-04-17 | 51,160,808$ | 5,039,762$ | 0.00049325$ |
| 2026-04-16 | 24,094,501$ | 1,497,918$ | 0.00051161$ |
| 2026-04-15 | 21,928,304$ | 963,989$ | 0.00023987$ |
| 2026-04-14 | 17,689,178$ | 448,147$ | 0.00021928$ |
| 2026-04-13 | 17,045,072$ | 444,848$ | 0.00017689$ |
| 2026-04-12 | 17,508,385$ | 442,392$ | 0.00017045$ |
| 2026-04-11 | 17,463,345$ | 405,075$ | 0.00017508$ |
| 2026-04-10 | 17,381,449$ | 361,482$ | 0.00017463$ |
| 2026-04-09 | 17,350,658$ | 373,506$ | 0.00017381$ |
| 2026-04-08 | 17,900,303$ | 357,361$ | 0.00017375$ |
| 2026-04-07 | 17,337,931$ | 378,265$ | 0.00017900$ |
| 2026-04-06 | 17,345,940$ | 360,496$ | 0.00017338$ |
| 2026-04-05 | 17,138,171$ | 396,068$ | 0.00017346$ |
| 2026-04-04 | 16,933,714$ | 402,093$ | 0.00017138$ |
| 2026-04-03 | 16,804,768$ | 232,189$ | 0.00016934$ |
| 2026-04-02 | 13,870,148$ | 84,492$ | 0.00016805$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
