Roundhill Memory ETF (bStocks Tokenized ETF) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 20,075,670$ | 2,200,235$ | N/A |
| 2026-10-21 | 20,079,129$ | 2,447,249$ | 48.50$ |
| 2026-10-20 | 19,261,771$ | 2,814,229$ | 48.77$ |
| 2026-10-19 | 18,408,637$ | 5,321,109$ | 48.23$ |
| 2026-10-18 | 17,957,855$ | 4,091,570$ | 46.70$ |
| 2026-10-17 | 18,691,789$ | 2,651,921$ | 45.55$ |
| 2026-10-16 | 19,526,257$ | 4,797,041$ | 46.34$ |
| 2026-10-15 | 19,709,998$ | 3,287,838$ | 48.71$ |
| 2026-10-14 | 21,424,734$ | 7,642,978$ | 48.30$ |
| 2026-10-13 | 21,137,255$ | 3,318,040$ | 52.63$ |
| 2026-10-12 | 21,924,877$ | 891,313$ | 53.97$ |
| 2026-10-11 | 21,932,957$ | 778,766$ | 57.65$ |
| 2026-10-10 | 21,740,451$ | 2,159,021$ | 57.67$ |
| 2026-10-09 | 21,874,380$ | 2,811,954$ | 57.17$ |
| 2026-10-08 | 22,920,863$ | 1,838,713$ | 57.03$ |
| 2026-10-07 | 23,046,581$ | 1,118,800$ | 60.34$ |
| 2026-10-06 | 23,102,411$ | 1,167,511$ | 59.69$ |
| 2026-10-05 | 22,936,358$ | 891,363$ | 61.70$ |
| 2026-10-04 | 22,772,584$ | 748,318$ | 61.72$ |
| 2026-10-03 | 22,902,354$ | 3,161,392$ | 61.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
