Roundhill Memory ETF (bStocks Tokenized Stock) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-08 | 22,920,863$ | 1,838,713$ | N/A |
| 2026-10-07 | 23,046,581$ | 1,118,800$ | 60.34$ |
| 2026-10-06 | 23,102,411$ | 1,167,511$ | 59.69$ |
| 2026-10-05 | 22,936,358$ | 891,363$ | 61.70$ |
| 2026-10-04 | 22,772,584$ | 748,318$ | 61.72$ |
| 2026-10-03 | 22,902,354$ | 3,161,392$ | 61.27$ |
| 2026-10-02 | 21,211,680$ | 1,832,929$ | 61.58$ |
| 2026-10-01 | 20,445,206$ | 1,496,592$ | 61.85$ |
| 2026-09-30 | 20,584,724$ | 1,299,694$ | 60.52$ |
| 2026-09-29 | 19,958,492$ | 3,157,007$ | 61.36$ |
| 2026-09-28 | 20,224,132$ | 1,769,515$ | 59.80$ |
| 2026-09-27 | 20,299,959$ | 875,082$ | 62.42$ |
| 2026-09-26 | 20,092,754$ | 2,791,419$ | 62.66$ |
| 2026-09-25 | 19,643,921$ | 2,675,361$ | 61.96$ |
| 2026-09-24 | 20,400,735$ | 2,290,428$ | 60.68$ |
| 2026-09-23 | 21,146,313$ | 1,807,170$ | 61.86$ |
| 2026-09-22 | 20,446,294$ | 2,240,085$ | 63.73$ |
| 2026-09-21 | 19,466,951$ | 930,401$ | 61.85$ |
| 2026-09-20 | 19,243,344$ | 838,091$ | 59.98$ |
| 2026-09-19 | 19,331,660$ | 1,800,072$ | 59.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
