Roundhill Memory ETF Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 1,167,222$ | 318,864$ | N/A |
| 2026-10-25 | 1,161,944$ | 171,930$ | 47.42$ |
| 2026-10-24 | 1,105,370$ | 114,983$ | 47.21$ |
| 2026-10-23 | 1,034,649$ | 11,559.85$ | 47.08$ |
| 2026-10-22 | 1,279,010$ | 263,554$ | 44.98$ |
| 2026-10-21 | 1,222,393$ | 12,643.37$ | 48.49$ |
| 2026-10-20 | 1,136,081$ | 109,128$ | 48.74$ |
| 2026-10-19 | 1,104,367$ | 11.73$ | 48.29$ |
| 2026-10-17 | 1,076,747$ | 25,771$ | 46.86$ |
| 2026-10-16 | 1,169,912$ | 89,947$ | 46.24$ |
| 2026-10-15 | 1,271,714$ | 169,820$ | 48.69$ |
| 2026-10-14 | 1,262,431$ | 239,307$ | 48.26$ |
| 2026-10-13 | 1,280,499$ | 67,932$ | 52.71$ |
| 2026-10-12 | 1,337,033$ | 63,801$ | 54.00$ |
| 2026-10-11 | 1,335,723$ | 21,361$ | 57.64$ |
| 2026-10-10 | 1,436,803$ | 170,254$ | 57.58$ |
| 2026-10-09 | 1,280,995$ | 180,990$ | 57.06$ |
| 2026-10-08 | 1,358,379$ | 27,490$ | 56.96$ |
| 2026-10-07 | 1,297,560$ | 103,960$ | 60.28$ |
| 2026-10-06 | 1,382,291$ | 68,418$ | 59.70$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
