Roundhill Memory ETF (ST0x Tokenized ETF) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 9,372.52$ | 498.76$ | N/A |
| 2026-11-03 | 9,319.30$ | 1,026.24$ | 48.26$ |
| 2026-11-02 | 9,069.80$ | 255.62$ | 46.88$ |
| 2026-11-01 | 8,884.63$ | 3.14$ | 48.61$ |
| 2026-10-31 | 8,923.41$ | 639.02$ | 47.62$ |
| 2026-10-30 | 8,813.20$ | 457.04$ | 47.83$ |
| 2026-10-29 | 9,152.40$ | 764.22$ | 49.43$ |
| 2026-10-28 | 8,927.82$ | 359.76$ | 52.87$ |
| 2026-10-27 | 9,017.19$ | 389.07$ | 50.36$ |
| 2026-10-26 | 9,002.10$ | 28.79$ | 48.58$ |
| 2026-10-24 | 8,971.50$ | 548.64$ | 47.42$ |
| 2026-10-23 | 8,571.28$ | 736.00$ | 47.26$ |
| 2026-10-22 | 8,543.99$ | 537.00$ | 45.15$ |
| 2026-10-21 | 8,749.46$ | 1,039.25$ | 48.68$ |
| 2026-10-20 | 8,924.63$ | 725.32$ | 48.70$ |
| 2026-10-19 | 8,923.04$ | 9.90$ | 48.46$ |
| 2026-10-18 | 8,847.50$ | 180.49$ | 47.32$ |
| 2026-10-17 | 8,760.96$ | 613.98$ | 46.92$ |
| 2026-10-16 | 8,808.46$ | 1,099.69$ | 46.46$ |
| 2026-10-15 | 10,191.51$ | 924.51$ | 48.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
