Router Protocol [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 136.55$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 280.14$ | 0.03648242$ |
| 2026-06-06 | 0.000000000000000000$ | 470.16$ | 0.03505748$ |
| 2026-06-05 | 0.000000000000000000$ | 242.53$ | 0.03466683$ |
| 2026-06-04 | 0.000000000000000000$ | 169.56$ | 0.03755456$ |
| 2026-06-03 | 0.000000000000000000$ | 126.32$ | 0.03845957$ |
| 2026-06-02 | 0.000000000000000000$ | 40.96$ | 0.03907066$ |
| 2026-06-01 | 0.000000000000000000$ | 7.45$ | 0.04080342$ |
| 2026-05-31 | 0.000000000000000000$ | 8.33$ | 0.04099503$ |
| 2026-05-30 | 0.000000000000000000$ | 41.84$ | 0.04130917$ |
| 2026-05-29 | 0.000000000000000000$ | 91.47$ | 0.04110368$ |
| 2026-05-28 | 0.000000000000000000$ | 35.38$ | 0.04117065$ |
| 2026-05-27 | 0.000000000000000000$ | 54.18$ | 0.04142222$ |
| 2026-05-26 | 0.000000000000000000$ | 26.56$ | 0.04215050$ |
| 2026-05-25 | 0.000000000000000000$ | 28.14$ | 0.04265073$ |
| 2026-05-24 | 0.000000000000000000$ | 128.70$ | 0.04256761$ |
| 2026-05-23 | 0.000000000000000000$ | 44.47$ | 0.04276216$ |
| 2026-05-22 | 0.000000000000000000$ | 78.68$ | 0.04221906$ |
| 2026-05-21 | 0.000000000000000000$ | 8.03$ | 0.04315159$ |
| 2026-05-20 | 0.000000000000000000$ | 8.16$ | 0.04351943$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
