rsERG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 29,085,722$ | 6,023.10$ | N/A |
| 2026-03-25 | 29,825,795$ | 3,015.21$ | 0.297649$ |
| 2026-03-24 | 28,844,518$ | 2,653.01$ | 0.305153$ |
| 2026-03-23 | 28,276,514$ | 1,410.92$ | 0.295261$ |
| 2026-03-22 | 27,651,861$ | 116.46$ | 0.289036$ |
| 2026-03-21 | 27,821,711$ | 228.81$ | 0.282913$ |
| 2026-03-20 | 28,572,369$ | 1,532.22$ | 0.284864$ |
| 2026-03-19 | 30,119,287$ | 3,453.96$ | 0.292329$ |
| 2026-03-18 | 32,601,127$ | 4,338.03$ | 0.308001$ |
| 2026-03-17 | 32,832,952$ | 8,657.76$ | 0.333550$ |
| 2026-03-16 | 32,083,557$ | 3,263.51$ | 0.335922$ |
| 2026-03-15 | 32,041,474$ | 262.72$ | 0.327675$ |
| 2026-03-14 | 30,751,642$ | 4,548.37$ | 0.328323$ |
| 2026-03-13 | 31,290,318$ | 997.74$ | 0.314524$ |
| 2026-03-12 | 31,590,020$ | 340.46$ | 0.320139$ |
| 2026-03-11 | 31,115,631$ | 3,282.57$ | 0.323128$ |
| 2026-03-10 | 30,915,117$ | 1,387.57$ | 0.318351$ |
| 2026-03-09 | 30,117,659$ | 1,319.55$ | 0.316234$ |
| 2026-03-08 | 31,135,738$ | 856.29$ | 0.307949$ |
| 2026-03-07 | 30,526,360$ | 4,541.39$ | 0.318557$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
