rsERG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 20,444,362$ | 1,837.92$ | N/A |
| 2026-06-21 | 20,508,055$ | 773.95$ | 0.209170$ |
| 2026-06-20 | 20,447,584$ | 16.20$ | 0.209823$ |
| 2026-06-19 | 20,612,076$ | 16.33$ | 0.209204$ |
| 2026-06-18 | 20,794,549$ | 8,833.21$ | 0.210885$ |
| 2026-06-17 | 21,206,815$ | 4,034.43$ | 0.212754$ |
| 2026-06-16 | 21,776,299$ | 3,480.78$ | 0.216466$ |
| 2026-06-15 | 22,238,757$ | 10,709.88$ | 0.223418$ |
| 2026-06-14 | 20,763,086$ | 3,421.03$ | 0.231081$ |
| 2026-06-13 | 21,213,020$ | 1,434.28$ | 0.212432$ |
| 2026-06-12 | 21,022,583$ | 3,240.98$ | 0.217295$ |
| 2026-06-11 | 20,002,539$ | 14,287.05$ | 0.215087$ |
| 2026-06-10 | 20,641,153$ | 3,785.44$ | 0.204651$ |
| 2026-06-09 | 20,903,278$ | 2,671.03$ | 0.211185$ |
| 2026-06-08 | 20,675,982$ | 2,491.80$ | 0.213867$ |
| 2026-06-07 | 19,697,742$ | 12,199.82$ | 0.211541$ |
| 2026-06-06 | 20,384,758$ | 23,622$ | 0.201284$ |
| 2026-06-05 | 21,238,652$ | 17,529.78$ | 0.209747$ |
| 2026-06-04 | 21,898,821$ | 7,666.44$ | 0.217311$ |
| 2026-06-03 | 25,211,448$ | 25.79$ | 0.224051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
