RSS3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,354,427$ | 1,209,466$ | N/A |
| 2026-06-01 | 12,785,556$ | 1,031,348$ | 0.00812574$ |
| 2026-05-31 | 12,893,468$ | 2,102,446$ | 0.00841169$ |
| 2026-05-30 | 12,434,688$ | 1,543,567$ | 0.00848049$ |
| 2026-05-29 | 12,289,818$ | 1,252,842$ | 0.00817855$ |
| 2026-05-28 | 12,906,372$ | 1,202,553$ | 0.00809369$ |
| 2026-05-27 | 13,588,449$ | 1,704,662$ | 0.00852112$ |
| 2026-05-26 | 13,386,242$ | 1,915,922$ | 0.00893740$ |
| 2026-05-25 | 13,510,088$ | 3,303,258$ | 0.00878452$ |
| 2026-05-24 | 13,208,584$ | 1,241,558$ | 0.00891162$ |
| 2026-05-23 | 13,406,265$ | 1,376,757$ | 0.00868763$ |
| 2026-05-22 | 13,990,412$ | 1,712,833$ | 0.00881582$ |
| 2026-05-21 | 13,478,009$ | 1,805,877$ | 0.00920097$ |
| 2026-05-20 | 13,378,672$ | 1,665,065$ | 0.00880590$ |
| 2026-05-19 | 13,601,866$ | 2,568,815$ | 0.00875286$ |
| 2026-05-18 | 14,418,090$ | 1,890,292$ | 0.00894351$ |
| 2026-05-17 | 14,941,424$ | 2,362,353$ | 0.00949682$ |
| 2026-05-16 | 14,870,956$ | 3,918,007$ | 0.00984699$ |
| 2026-05-15 | 14,816,578$ | 2,468,054$ | 0.00978094$ |
| 2026-05-14 | 15,002,822$ | 5,016,689$ | 0.00973591$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
