RSS3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,699,744$ | 2,024,587$ | N/A |
| 2026-04-17 | 5,551,891$ | 1,737,092$ | 0.00619134$ |
| 2026-04-16 | 5,321,785$ | 1,512,794$ | 0.00612662$ |
| 2026-04-15 | 5,250,629$ | 1,980,001$ | 0.00587333$ |
| 2026-04-14 | 5,084,853$ | 842,724$ | 0.00578834$ |
| 2026-04-13 | 5,192,686$ | 1,685,000$ | 0.00569689$ |
| 2026-04-12 | 5,139,830$ | 1,388,739$ | 0.00573083$ |
| 2026-04-11 | 5,100,605$ | 1,781,037$ | 0.00566828$ |
| 2026-04-10 | 5,206,067$ | 1,039,645$ | 0.00562921$ |
| 2026-04-09 | 5,270,454$ | 1,792,806$ | 0.00574550$ |
| 2026-04-08 | 5,293,676$ | 2,679,371$ | 0.00581690$ |
| 2026-04-07 | 5,268,226$ | 1,412,802$ | 0.00584276$ |
| 2026-04-06 | 5,449,454$ | 1,902,907$ | 0.00582181$ |
| 2026-04-05 | 5,715,398$ | 6,144,280$ | 0.00598573$ |
| 2026-04-04 | 6,500,695$ | 5,195,619$ | 0.00627459$ |
| 2026-04-03 | 4,702,278$ | 1,777,263$ | 0.00729123$ |
| 2026-04-02 | 5,053,356$ | 1,012,144$ | 0.00518959$ |
| 2026-04-01 | 5,039,245$ | 1,703,475$ | 0.00557709$ |
| 2026-03-31 | 5,034,859$ | 1,388,629$ | 0.00556113$ |
| 2026-03-30 | 4,976,137$ | 3,049,241$ | 0.00558211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
