Rubic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 782,595$ | 113,414$ | N/A |
| 2026-03-25 | 764,572$ | 85,558$ | 0.00370092$ |
| 2026-03-24 | 769,509$ | 83,523$ | 0.00361564$ |
| 2026-03-23 | 726,671$ | 95,147$ | 0.00363885$ |
| 2026-03-22 | 785,595$ | 117,426$ | 0.00343550$ |
| 2026-03-21 | 745,661$ | 83,123$ | 0.00368093$ |
| 2026-03-20 | 731,888$ | 83,862$ | 0.00352705$ |
| 2026-03-19 | 751,682$ | 78,645$ | 0.00346094$ |
| 2026-03-18 | 789,184$ | 86,108$ | 0.00355455$ |
| 2026-03-17 | 767,470$ | 78,076$ | 0.00373189$ |
| 2026-03-16 | 708,315$ | 78,275$ | 0.00362921$ |
| 2026-03-15 | 678,342$ | 77,902$ | 0.00334948$ |
| 2026-03-14 | 678,970$ | 71,358$ | 0.00320694$ |
| 2026-03-13 | 675,210$ | 82,593$ | 0.00321045$ |
| 2026-03-12 | 667,432$ | 80,035$ | 0.00319304$ |
| 2026-03-11 | 661,729$ | 71,514$ | 0.00315615$ |
| 2026-03-10 | 637,283$ | 79,660$ | 0.00312869$ |
| 2026-03-09 | 619,298$ | 81,824$ | 0.00302800$ |
| 2026-03-08 | 643,948$ | 91,533$ | 0.00294245$ |
| 2026-03-07 | 638,092$ | 75,243$ | 0.00306025$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
