Rubic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 864,976$ | 79,381$ | N/A |
| 2026-06-20 | 857,075$ | 89,226$ | 0.00408064$ |
| 2026-06-19 | 875,490$ | 75,296$ | 0.00404340$ |
| 2026-06-18 | 895,604$ | 91,690$ | 0.00412811$ |
| 2026-06-17 | 884,056$ | 65,905$ | 0.00422385$ |
| 2026-06-16 | 885,000$ | 68,243$ | 0.00417062$ |
| 2026-06-15 | 849,808$ | 65,921$ | 0.00418341$ |
| 2026-06-14 | 815,558$ | 68,869$ | 0.00402048$ |
| 2026-06-13 | 805,843$ | 84,255$ | 0.00385611$ |
| 2026-06-12 | 828,408$ | 62,546$ | 0.00380962$ |
| 2026-06-11 | 784,668$ | 61,308$ | 0.00391641$ |
| 2026-06-10 | 796,872$ | 32,426$ | 0.00371034$ |
| 2026-06-09 | 808,544$ | 49,558$ | 0.00376817$ |
| 2026-06-08 | 820,406$ | 69,042$ | 0.00389552$ |
| 2026-06-07 | 763,140$ | 76,330$ | 0.00387797$ |
| 2026-06-06 | 789,297$ | 85,755$ | 0.00360873$ |
| 2026-06-05 | 742,521$ | 72,620$ | 0.00373242$ |
| 2026-06-04 | 715,993$ | 64,921$ | 0.00352096$ |
| 2026-06-03 | 751,808$ | 74,012$ | 0.00338562$ |
| 2026-06-02 | 794,621$ | 79,171$ | 0.00355447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
