Rubix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 42,298$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 81,614$ | 127.53$ |
| 2026-04-14 | 0.000000000000000000$ | 40,658$ | 127.62$ |
| 2026-04-13 | 0.000000000000000000$ | 27,656$ | 127.47$ |
| 2026-04-12 | 0.000000000000000000$ | 27,481$ | 127.54$ |
| 2026-04-11 | 0.000000000000000000$ | 42,680$ | 127.81$ |
| 2026-04-10 | 0.000000000000000000$ | 95,855$ | 127.37$ |
| 2026-04-09 | 0.000000000000000000$ | 100,948$ | 127.50$ |
| 2026-04-08 | 0.000000000000000000$ | 106,279$ | 127.57$ |
| 2026-04-07 | 0.000000000000000000$ | 99,074$ | 127.72$ |
| 2026-04-06 | 0.000000000000000000$ | 108,908$ | 127.45$ |
| 2026-04-05 | 0.000000000000000000$ | 101,354$ | 127.65$ |
| 2026-04-04 | 0.000000000000000000$ | 107,575$ | 127.46$ |
| 2026-04-03 | 0.000000000000000000$ | 102,377$ | 127.41$ |
| 2026-04-02 | 0.000000000000000000$ | 96,469$ | 127.57$ |
| 2026-04-01 | 0.000000000000000000$ | 102,489$ | 127.22$ |
| 2026-03-31 | 0.000000000000000000$ | 107,687$ | 127.24$ |
| 2026-03-30 | 0.000000000000000000$ | 99,204$ | 127.76$ |
| 2026-03-29 | 0.000000000000000000$ | 78,511$ | 131.57$ |
| 2026-03-28 | 0.000000000000000000$ | 27,996$ | 132.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
