Ruby Play Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 244.78$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 2.98$ | 0.00012431$ |
| 2026-04-15 | 0.000000000000000000$ | 4.83$ | 0.00012441$ |
| 2026-04-14 | 0.000000000000000000$ | 8.59$ | 0.00012310$ |
| 2026-04-13 | 0.000000000000000000$ | 7.77$ | 0.00012295$ |
| 2026-04-12 | 0.000000000000000000$ | 1.81$ | 0.00011889$ |
| 2026-04-11 | 0.000000000000000000$ | 3.23$ | 0.00012130$ |
| 2026-04-10 | 0.000000000000000000$ | 3.41$ | 0.00012110$ |
| 2026-04-09 | 0.000000000000000000$ | 8.75$ | 0.00012047$ |
| 2026-04-08 | 0.000000000000000000$ | 16.91$ | 0.00012069$ |
| 2026-04-07 | 0.000000000000000000$ | 4.39$ | 0.00012426$ |
| 2026-04-06 | 0.000000000000000000$ | 4.03$ | 0.00012027$ |
| 2026-04-05 | 0.000000000000000000$ | 2.74$ | 0.00012023$ |
| 2026-04-04 | 0.000000000000000000$ | 6.59$ | 0.00011860$ |
| 2026-04-03 | 0.000000000000000000$ | 22.77$ | 0.00011768$ |
| 2026-04-02 | 0.000000000000000000$ | 2.11$ | 0.00011669$ |
| 2026-04-01 | 0.000000000000000000$ | 24.32$ | 0.00012245$ |
| 2026-03-31 | 0.000000000000000000$ | 19.13$ | 0.00012321$ |
| 2026-03-30 | 0.000000000000000000$ | 78.57$ | 0.00012216$ |
| 2026-03-29 | 0.000000000000000000$ | 63.28$ | 0.00012133$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
