Runwago 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 313,353$ | 73,746$ | N/A |
| 2026-03-25 | 313,328$ | 123,835$ | 0.00755419$ |
| 2026-03-24 | 379,388$ | 105,557$ | 0.00755408$ |
| 2026-03-23 | 416,452$ | 184,044$ | 0.00915118$ |
| 2026-03-22 | 437,997$ | 135,074$ | 0.01036971$ |
| 2026-03-21 | 354,880$ | 95,765$ | 0.01096813$ |
| 2026-03-20 | 367,389$ | 53,498$ | 0.00885861$ |
| 2026-03-19 | 363,876$ | 80,352$ | 0.00918382$ |
| 2026-03-18 | 346,922$ | 47,526$ | 0.00909933$ |
| 2026-03-17 | 340,728$ | 59,401$ | 0.00868080$ |
| 2026-03-16 | 376,727$ | 51,893$ | 0.00852790$ |
| 2026-03-15 | 380,321$ | 46,198$ | 0.00943119$ |
| 2026-03-14 | 381,388$ | 97,857$ | 0.00952739$ |
| 2026-03-13 | 381,226$ | 57,949$ | 0.00944652$ |
| 2026-03-12 | 443,623$ | 55,929$ | 0.00958959$ |
| 2026-03-11 | 476,084$ | 59,522$ | 0.01112815$ |
| 2026-03-10 | 464,256$ | 69,222$ | 0.01194651$ |
| 2026-03-09 | 491,806$ | 57,236$ | 0.01165282$ |
| 2026-03-08 | 472,685$ | 64,320$ | 0.01236225$ |
| 2026-03-07 | 455,984$ | 88,278$ | 0.01179867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
