Rupiah Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 10,014,094$ | 1.93$ | N/A |
| 2026-05-31 | 10,006,977$ | 1.83$ | 0.00005760$ |
| 2026-05-30 | 9,998,828$ | 68.76$ | 0.00005756$ |
| 2026-05-29 | 9,786,294$ | 3.10$ | 0.00005751$ |
| 2026-05-28 | 10,074,400$ | 9.95$ | 0.00005629$ |
| 2026-05-27 | 9,813,624$ | 1.74$ | 0.00005795$ |
| 2026-05-26 | 10,018,181$ | 12.06$ | 0.00005645$ |
| 2026-05-25 | 9,911,286$ | 3.94$ | 0.00005762$ |
| 2026-05-24 | 10,107,877$ | 37.26$ | 0.00005701$ |
| 2026-05-23 | 10,107,877$ | 37.26$ | 0.00005814$ |
| 2026-05-22 | 9,731,854$ | 3.43$ | 0.00005814$ |
| 2026-05-21 | 9,766,590$ | 1.83$ | 0.00005598$ |
| 2026-05-20 | 9,830,750$ | 46.47$ | 0.00005618$ |
| 2026-05-19 | 9,868,212$ | 212.39$ | 0.00005655$ |
| 2026-05-18 | 10,243,570$ | 98.87$ | 0.00005676$ |
| 2026-05-17 | 10,019,145$ | 110.42$ | 0.00005892$ |
| 2026-05-16 | 9,754,864$ | 43.94$ | 0.00005763$ |
| 2026-05-15 | 9,819,492$ | 6.01$ | 0.00005611$ |
| 2026-05-14 | 9,998,523$ | 10.88$ | 0.00005648$ |
| 2026-05-13 | 9,781,798$ | 22.29$ | 0.00005751$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
