Russian Oil Asset Reserve 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 19,713.86$ | 243.44$ | N/A |
| 2026-06-05 | 21,082$ | 4.49$ | 0.00001971$ |
| 2026-06-04 | 21,137$ | 60.19$ | 0.00002108$ |
| 2026-06-03 | 21,454$ | 57.69$ | 0.00002114$ |
| 2026-06-02 | 21,758$ | 36.21$ | 0.00002145$ |
| 2026-06-01 | 21,675$ | 22.10$ | 0.00002176$ |
| 2026-05-31 | 21,819$ | 67.53$ | 0.00002168$ |
| 2026-05-30 | 22,228$ | 140.33$ | 0.00002182$ |
| 2026-05-29 | 23,029$ | 14.47$ | 0.00002223$ |
| 2026-05-28 | 23,493$ | 179.28$ | 0.00002303$ |
| 2026-05-27 | 24,093$ | 8.14$ | 0.00002349$ |
| 2026-05-26 | 24,183$ | 17.43$ | 0.00002409$ |
| 2026-05-25 | 24,247$ | 50.85$ | 0.00002418$ |
| 2026-05-24 | 24,322$ | 56.48$ | 0.00002425$ |
| 2026-05-23 | 24,638$ | 129.36$ | 0.00002432$ |
| 2026-05-22 | 25,452$ | 52.33$ | 0.00002464$ |
| 2026-05-21 | 25,652$ | 122.01$ | 0.00002545$ |
| 2026-05-20 | 26,368$ | 144.15$ | 0.00002565$ |
| 2026-05-19 | 27,127$ | 20.70$ | 0.00002637$ |
| 2026-05-18 | 27,255$ | 17.08$ | 0.00002713$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
