Russian Oil Asset Reserve 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 28,395$ | 1,800.14$ | N/A |
| 2026-04-21 | 39,402$ | 1,737.36$ | 0.00002840$ |
| 2026-04-20 | 39,164$ | 1,929.16$ | 0.00003940$ |
| 2026-04-19 | 36,372$ | 641.70$ | 0.00003916$ |
| 2026-04-18 | 33,963$ | 2,346.03$ | 0.00003638$ |
| 2026-04-17 | 45,977$ | 2,450.85$ | 0.00003396$ |
| 2026-04-16 | 51,050$ | 3,691.93$ | 0.00004597$ |
| 2026-04-15 | 63,172$ | 12,735.80$ | 0.00005106$ |
| 2026-04-14 | 92,984$ | 11,970.83$ | 0.00006317$ |
| 2026-04-13 | 101,091$ | 11,293.01$ | 0.00009333$ |
| 2026-04-12 | 94,876$ | 25,828$ | 0.00010109$ |
| 2026-04-11 | 150,407$ | 65,732$ | 0.00009565$ |
| 2026-04-10 | 163,124$ | 104,278$ | 0.00015041$ |
| 2026-04-09 | 0.000000000000000000$ | 191,619$ | 0.00016032$ |
| 2026-04-08 | 0.000000000000000000$ | 307,278$ | 0.00012799$ |
| 2026-04-07 | 0.000000000000000000$ | 307,278$ | 0.00250324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
