RWA Inc. 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 558,413$ | 33,386$ | N/A |
| 2026-04-18 | 578,098$ | 33,573$ | 0.00160952$ |
| 2026-04-17 | 555,516$ | 128,756$ | 0.00167212$ |
| 2026-04-16 | 520,781$ | 113,281$ | 0.00160119$ |
| 2026-04-15 | 584,973$ | 81,605$ | 0.00150106$ |
| 2026-04-14 | 569,196$ | 42,125$ | 0.00168341$ |
| 2026-04-13 | 568,986$ | 54,890$ | 0.00164060$ |
| 2026-04-12 | 546,399$ | 50,560$ | 0.00164765$ |
| 2026-04-11 | 533,998$ | 69,894$ | 0.00157426$ |
| 2026-04-10 | 539,322$ | 48,829$ | 0.00153969$ |
| 2026-04-09 | 578,903$ | 19,876.72$ | 0.00155379$ |
| 2026-04-08 | 584,729$ | 22,593$ | 0.00166863$ |
| 2026-04-07 | 567,011$ | 26,515$ | 0.00167279$ |
| 2026-04-06 | 567,959$ | 36,742$ | 0.00163433$ |
| 2026-04-05 | 591,203$ | 68,208$ | 0.00166732$ |
| 2026-04-04 | 538,617$ | 39,569$ | 0.00170404$ |
| 2026-04-03 | 509,758$ | 62,061$ | 0.00155247$ |
| 2026-04-02 | 574,843$ | 14,271.54$ | 0.00146929$ |
| 2026-04-01 | 581,797$ | 12,181.23$ | 0.00165688$ |
| 2026-03-31 | 575,452$ | 23,760$ | 0.00167689$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
