RXR Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 6,439,528$ | 2,416,939$ | N/A |
| 2026-04-21 | 6,426,498$ | 2,382,448$ | 0.160988$ |
| 2026-04-20 | 6,375,386$ | 2,453,458$ | 0.160662$ |
| 2026-04-19 | 6,464,773$ | 2,388,259$ | 0.159366$ |
| 2026-04-18 | 6,499,763$ | 2,433,776$ | 0.161619$ |
| 2026-04-17 | 6,440,146$ | 2,426,193$ | 0.162517$ |
| 2026-04-16 | 6,466,241$ | 2,540,470$ | 0.161004$ |
| 2026-04-15 | 6,454,047$ | 2,512,538$ | 0.161656$ |
| 2026-04-14 | 6,370,302$ | 2,484,677$ | 0.161351$ |
| 2026-04-13 | 6,309,645$ | 2,426,832$ | 0.159291$ |
| 2026-04-12 | 6,413,599$ | 2,460,919$ | 0.157741$ |
| 2026-04-11 | 6,391,495$ | 2,317,115$ | 0.160340$ |
| 2026-04-10 | 6,297,904$ | 2,456,157$ | 0.159787$ |
| 2026-04-09 | 6,276,880$ | 2,473,349$ | 0.157502$ |
| 2026-04-08 | 6,280,858$ | 2,390,024$ | 0.156922$ |
| 2026-04-07 | 6,195,104$ | 2,343,895$ | 0.157021$ |
| 2026-04-06 | 6,124,725$ | 2,248,070$ | 0.154878$ |
| 2026-04-05 | 6,123,186$ | 2,325,628$ | 0.153118$ |
| 2026-04-04 | 6,107,597$ | 2,300,746$ | 0.153080$ |
| 2026-04-03 | 6,071,072$ | 2,322,406$ | 0.152690$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
