RXR Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,430,002$ | 2,322,324$ | N/A |
| 2026-06-07 | 6,431,954$ | 2,352,558$ | 0.160351$ |
| 2026-06-06 | 6,398,446$ | 2,323,755$ | 0.160799$ |
| 2026-06-05 | 6,391,359$ | 2,289,177$ | 0.159961$ |
| 2026-06-04 | 6,387,721$ | 2,281,761$ | 0.159784$ |
| 2026-06-03 | 6,348,933$ | 2,351,561$ | 0.160132$ |
| 2026-06-02 | 6,341,335$ | 2,387,969$ | 0.158726$ |
| 2026-06-01 | 6,540,259$ | 2,477,625$ | 0.158533$ |
| 2026-05-31 | 6,553,030$ | 2,409,626$ | 0.163506$ |
| 2026-05-30 | 6,532,467$ | 2,335,729$ | 0.163826$ |
| 2026-05-29 | 6,541,593$ | 2,421,695$ | 0.163312$ |
| 2026-05-28 | 6,544,708$ | 2,290,548$ | 0.163512$ |
| 2026-05-27 | 6,595,532$ | 2,466,179$ | 0.163618$ |
| 2026-05-26 | 6,623,231$ | 2,477,955$ | 0.164888$ |
| 2026-05-25 | 6,558,843$ | 2,372,388$ | 0.165513$ |
| 2026-05-24 | 6,529,899$ | 2,421,936$ | 0.163971$ |
| 2026-05-23 | 6,488,193$ | 2,365,548$ | 0.163247$ |
| 2026-05-22 | 6,543,975$ | 2,378,308$ | 0.162206$ |
| 2026-05-21 | 6,540,824$ | 2,478,259$ | 0.163599$ |
| 2026-05-20 | 6,514,825$ | 2,391,220$ | 0.163551$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
