Ryo Currency 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 322,061$ | 30.96$ | N/A |
| 2026-04-19 | 309,911$ | 105.72$ | 0.00523375$ |
| 2026-04-18 | 345,792$ | 4.42$ | 0.00503712$ |
| 2026-04-17 | 345,696$ | 35.28$ | 0.00562133$ |
| 2026-04-16 | 384,073$ | 81.96$ | 0.00562076$ |
| 2026-04-15 | 335,291$ | 27.99$ | 0.00624582$ |
| 2026-04-14 | 377,578$ | 122.26$ | 0.00545349$ |
| 2026-04-13 | 455,582$ | 181.34$ | 0.00614234$ |
| 2026-04-12 | 407,189$ | 288.04$ | 0.00741259$ |
| 2026-04-11 | 408,078$ | 200.89$ | 0.00662639$ |
| 2026-04-10 | 294,074$ | 44.02$ | 0.00664203$ |
| 2026-04-09 | 298,251$ | 67.43$ | 0.00478820$ |
| 2026-04-08 | 303,067$ | 39.93$ | 0.00485620$ |
| 2026-04-07 | 294,287$ | 54.51$ | 0.00493548$ |
| 2026-04-06 | 288,523$ | 4.75$ | 0.00479334$ |
| 2026-04-05 | 288,499$ | 32.08$ | 0.00470029$ |
| 2026-04-04 | 290,724$ | 62.53$ | 0.00470075$ |
| 2026-04-03 | 280,637$ | 29.58$ | 0.00473783$ |
| 2026-04-02 | 305,695$ | 13.27$ | 0.00457423$ |
| 2026-04-01 | 316,885$ | 21.44$ | 0.00498353$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
