Ryo Currency 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 235,862$ | 204.58$ | N/A |
| 2026-06-06 | 232,226$ | 41.86$ | 0.00380217$ |
| 2026-06-05 | 232,927$ | 21.15$ | 0.00374355$ |
| 2026-06-04 | 248,172$ | 56.66$ | 0.00376356$ |
| 2026-06-03 | 263,165$ | 20.67$ | 0.00401269$ |
| 2026-06-02 | 272,281$ | 14.49$ | 0.00425511$ |
| 2026-06-01 | 266,503$ | 9.98$ | 0.00440251$ |
| 2026-05-31 | 277,098$ | 4.73$ | 0.00430949$ |
| 2026-05-30 | 279,728$ | 121.94$ | 0.00448040$ |
| 2026-05-29 | 245,028$ | 102.88$ | 0.00452292$ |
| 2026-05-28 | 250,408$ | 372.60$ | 0.00396185$ |
| 2026-05-27 | 264,108$ | 76.38$ | 0.00404884$ |
| 2026-05-26 | 270,795$ | 9.41$ | 0.00427036$ |
| 2026-05-25 | 258,936$ | 30.94$ | 0.00436772$ |
| 2026-05-24 | 256,437$ | 23.47$ | 0.00418673$ |
| 2026-05-23 | 251,963$ | 17.76$ | 0.00414675$ |
| 2026-05-22 | 251,230$ | 22.72$ | 0.00407399$ |
| 2026-05-21 | 253,385$ | 13.34$ | 0.00406212$ |
| 2026-05-20 | 254,192$ | 17.02$ | 0.00409698$ |
| 2026-05-19 | 273,581$ | 168.83$ | 0.00410098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
