RZcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 71,083$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 89,157$ | 106.07$ |
| 2026-04-20 | 0.000000000000000000$ | 38,685$ | 105.22$ |
| 2026-04-19 | 0.000000000000000000$ | 111,263$ | 100.06$ |
| 2026-04-18 | 0.000000000000000000$ | 1,029,505$ | 102.89$ |
| 2026-04-17 | 0.000000000000000000$ | 972,906$ | 114.88$ |
| 2026-04-16 | 0.000000000000000000$ | 119,347$ | 66.24$ |
| 2026-04-15 | 0.000000000000000000$ | 53,196$ | 196.60$ |
| 2026-04-14 | 0.000000000000000000$ | 50,452$ | 200.47$ |
| 2026-04-13 | 0.000000000000000000$ | 36,125$ | 204.56$ |
| 2026-04-12 | 0.000000000000000000$ | 23,830$ | 202.86$ |
| 2026-04-11 | 0.000000000000000000$ | 15,553.62$ | 207.35$ |
| 2026-04-10 | 0.000000000000000000$ | 16,781.05$ | 202.82$ |
| 2026-04-09 | 0.000000000000000000$ | 100,508$ | 205.44$ |
| 2026-04-08 | 0.000000000000000000$ | 112,520$ | 205.88$ |
| 2026-04-07 | 0.000000000000000000$ | 169,960$ | 208.36$ |
| 2026-04-06 | 0.000000000000000000$ | 240,907$ | 198.09$ |
| 2026-04-05 | 0.000000000000000000$ | 80,954$ | 201.82$ |
| 2026-04-04 | 0.000000000000000000$ | 3,804.17$ | 195.50$ |
| 2026-04-03 | 0.000000000000000000$ | 30,532$ | 210.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
