RZcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,899.47$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 2,124.48$ | 62.00$ |
| 2026-06-20 | 0.000000000000000000$ | 4,304.78$ | 62.79$ |
| 2026-06-19 | 0.000000000000000000$ | 9,922.43$ | 62.01$ |
| 2026-06-18 | 0.000000000000000000$ | 18,802.03$ | 61.82$ |
| 2026-06-17 | 0.000000000000000000$ | 9,078.69$ | 63.48$ |
| 2026-06-16 | 0.000000000000000000$ | 14,748.50$ | 64.50$ |
| 2026-06-15 | 0.000000000000000000$ | 4,183.29$ | 65.09$ |
| 2026-06-14 | 0.000000000000000000$ | 6,011.62$ | 63.85$ |
| 2026-06-13 | 0.000000000000000000$ | 5,031.74$ | 63.15$ |
| 2026-06-12 | 0.000000000000000000$ | 8,218.22$ | 62.86$ |
| 2026-06-11 | 0.000000000000000000$ | 9,967.17$ | 62.85$ |
| 2026-06-10 | 0.000000000000000000$ | 14,793.44$ | 61.61$ |
| 2026-06-09 | 0.000000000000000000$ | 13,493.30$ | 61.79$ |
| 2026-06-08 | 0.000000000000000000$ | 23,573$ | 63.30$ |
| 2026-06-07 | 0.000000000000000000$ | 19,084.24$ | 63.91$ |
| 2026-06-06 | 0.000000000000000000$ | 47,295$ | 61.88$ |
| 2026-06-05 | 0.000000000000000000$ | 28,215$ | 62.40$ |
| 2026-06-04 | 0.000000000000000000$ | 41,134$ | 65.29$ |
| 2026-06-03 | 0.000000000000000000$ | 35,580$ | 67.57$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
