S.C. Corinthians Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 235,865$ | 55,370$ | N/A |
| 2026-06-07 | 238,197$ | 58,430$ | 0.03369785$ |
| 2026-06-06 | 239,749$ | 63,341$ | 0.03403256$ |
| 2026-06-05 | 240,173$ | 76,622$ | 0.03425435$ |
| 2026-06-04 | 228,044$ | 54,641$ | 0.03432402$ |
| 2026-06-03 | 228,582$ | 55,882$ | 0.03258348$ |
| 2026-06-02 | 230,884$ | 54,300$ | 0.03265952$ |
| 2026-06-01 | 227,421$ | 55,487$ | 0.03294008$ |
| 2026-05-31 | 227,067$ | 55,887$ | 0.03249300$ |
| 2026-05-30 | 227,022$ | 55,137$ | 0.03244212$ |
| 2026-05-29 | 229,025$ | 57,229$ | 0.03243535$ |
| 2026-05-28 | 231,590$ | 55,506$ | 0.03272223$ |
| 2026-05-27 | 230,457$ | 58,290$ | 0.03318594$ |
| 2026-05-26 | 233,193$ | 56,534$ | 0.03292672$ |
| 2026-05-25 | 230,825$ | 58,612$ | 0.03341507$ |
| 2026-05-24 | 233,639$ | 60,394$ | 0.03297927$ |
| 2026-05-23 | 237,166$ | 56,884$ | 0.03338127$ |
| 2026-05-22 | 241,902$ | 58,119$ | 0.03388526$ |
| 2026-05-21 | 241,626$ | 53,911$ | 0.03458154$ |
| 2026-05-20 | 245,301$ | 55,902$ | 0.03452242$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
