S&P Global (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 883,963$ | 53,828$ | N/A |
| 2026-06-07 | 884,000$ | 52,890$ | 424.67$ |
| 2026-06-06 | 884,402$ | 58,617$ | 424.53$ |
| 2026-06-05 | 883,980$ | 56,556$ | 424.73$ |
| 2026-06-04 | 855,331$ | 58,124$ | 423.90$ |
| 2026-06-03 | 875,028$ | 59,347$ | 410.22$ |
| 2026-06-02 | 895,661$ | 59,783$ | 419.96$ |
| 2026-06-01 | 882,092$ | 55,324$ | 430.37$ |
| 2026-05-31 | 882,458$ | 53,947$ | 426.67$ |
| 2026-05-30 | 879,097$ | 80,516$ | 426.93$ |
| 2026-05-29 | 862,157$ | 54,299$ | 425.16$ |
| 2026-05-28 | 854,206$ | 57,825$ | 420.24$ |
| 2026-05-27 | 846,165$ | 57,710$ | 416.34$ |
| 2026-05-26 | 858,058$ | 54,776$ | 411.99$ |
| 2026-05-25 | 858,719$ | 55,423$ | 418.19$ |
| 2026-05-24 | 862,364$ | 57,040$ | 418.51$ |
| 2026-05-23 | 860,597$ | 56,881$ | 420.29$ |
| 2026-05-22 | 849,508$ | 58,515$ | 419.42$ |
| 2026-05-21 | 850,947$ | 72,760$ | 414.26$ |
| 2026-05-20 | 837,986$ | 70,587$ | 415.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
