SACOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1,457.43$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 111.57$ | 0.094695$ |
| 2026-06-20 | 0.000000000000000000$ | 407.40$ | 0.095441$ |
| 2026-06-19 | 0.000000000000000000$ | 18.92$ | 0.092270$ |
| 2026-06-18 | 0.000000000000000000$ | 23.66$ | 0.092121$ |
| 2026-06-17 | 0.000000000000000000$ | 50.92$ | 0.094111$ |
| 2026-06-16 | 0.000000000000000000$ | 169.17$ | 0.096456$ |
| 2026-06-15 | 0.000000000000000000$ | 44.89$ | 0.098711$ |
| 2026-06-14 | 0.000000000000000000$ | 227.47$ | 0.093124$ |
| 2026-06-13 | 0.000000000000000000$ | 33.12$ | 0.090702$ |
| 2026-06-12 | 0.000000000000000000$ | 817.29$ | 0.087807$ |
| 2026-06-11 | 0.000000000000000000$ | 59.85$ | 0.089084$ |
| 2026-06-10 | 0.000000000000000000$ | 39.59$ | 0.084238$ |
| 2026-06-09 | 0.000000000000000000$ | 403.30$ | 0.085299$ |
| 2026-06-08 | 0.000000000000000000$ | 502.16$ | 0.089129$ |
| 2026-06-07 | 0.000000000000000000$ | 4.88$ | 0.086741$ |
| 2026-06-06 | 0.000000000000000000$ | 1,028.75$ | 0.081354$ |
| 2026-06-05 | 0.000000000000000000$ | 32.81$ | 0.083119$ |
| 2026-06-04 | 0.000000000000000000$ | 1,673.10$ | 0.089815$ |
| 2026-06-03 | 0.000000000000000000$ | 1,124.18$ | 0.095064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
