SadCat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,779.99$ | 50.39$ | N/A |
| 2026-03-25 | 3,653.48$ | 50.17$ | 0.00004071$ |
| 2026-03-24 | 3,554.08$ | 82.66$ | 0.00003933$ |
| 2026-03-23 | 3,552.99$ | 82.66$ | 0.00003825$ |
| 2026-03-22 | 3,833.17$ | 48.39$ | 0.00003825$ |
| 2026-03-21 | 3,812.14$ | 48.14$ | 0.00004126$ |
| 2026-03-20 | 3,946.08$ | 3.09$ | 0.00004105$ |
| 2026-03-19 | 3,920.91$ | 3.07$ | 0.00004248$ |
| 2026-03-18 | 4,166.61$ | 37.83$ | 0.00004221$ |
| 2026-03-17 | 4,354.88$ | 15.09$ | 0.00004485$ |
| 2026-03-16 | 4,223.63$ | 516.71$ | 0.00004688$ |
| 2026-03-15 | 3,910.01$ | 230.24$ | 0.00004576$ |
| 2026-03-14 | 3,913.74$ | 65.79$ | 0.00004209$ |
| 2026-03-13 | 4,167.54$ | 44.60$ | 0.00004213$ |
| 2026-03-12 | 4,175.07$ | 309.61$ | 0.00004492$ |
| 2026-03-11 | 4,791.76$ | 138.59$ | 0.00004494$ |
| 2026-03-10 | 5,124.10$ | 403.00$ | 0.00005154$ |
| 2026-03-09 | 4,260.07$ | 455.05$ | 0.00005493$ |
| 2026-03-08 | 3,982.04$ | 2,464.51$ | 0.00004586$ |
| 2026-03-07 | 9,266.51$ | 7,136.06$ | 0.00004266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
