SAFEbit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 22,842,668$ | 345,952$ | N/A |
| 2026-06-20 | 24,865,114$ | 370,166$ | 0.060215$ |
| 2026-06-19 | 26,910,115$ | 327,903$ | 0.065547$ |
| 2026-06-18 | 29,672,718$ | 358,968$ | 0.070937$ |
| 2026-06-17 | 31,005,295$ | 404,240$ | 0.078220$ |
| 2026-06-16 | 29,304,258$ | 373,227$ | 0.081384$ |
| 2026-06-15 | 27,679,258$ | 330,549$ | 0.077249$ |
| 2026-06-14 | 26,845,023$ | 342,510$ | 0.072965$ |
| 2026-06-13 | 26,185,583$ | 390,455$ | 0.070816$ |
| 2026-06-12 | 25,875,109$ | 216,685$ | 0.069028$ |
| 2026-06-11 | 24,471,471$ | 289,546$ | 0.067885$ |
| 2026-06-10 | 23,638,954$ | 305,396$ | 0.064509$ |
| 2026-06-09 | 20,518,391$ | 142,763$ | 0.062510$ |
| 2026-06-08 | 20,401,272$ | 285,093$ | 0.054088$ |
| 2026-06-07 | 23,321,631$ | 234,464$ | 0.053780$ |
| 2026-06-06 | 23,264,668$ | 289,988$ | 0.061478$ |
| 2026-06-05 | 28,771,876$ | 489,151$ | 0.061328$ |
| 2026-06-04 | 29,426,796$ | 454,482$ | 0.075845$ |
| 2026-06-03 | 31,102,800$ | 438,984$ | 0.077572$ |
| 2026-06-02 | 34,431,920$ | 332,902$ | 0.081990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
