SAFEbit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 20,489,597$ | 653,916$ | N/A |
| 2026-03-25 | 20,479,603$ | 627,569$ | 0.054012$ |
| 2026-03-24 | 20,636,679$ | 622,105$ | 0.053996$ |
| 2026-03-23 | 19,663,027$ | 560,948$ | 0.054400$ |
| 2026-03-22 | 20,749,166$ | 667,900$ | 0.051833$ |
| 2026-03-21 | 21,037,907$ | 638,835$ | 0.054697$ |
| 2026-03-20 | 20,948,625$ | 644,061$ | 0.055306$ |
| 2026-03-19 | 21,228,029$ | 464,294$ | 0.055222$ |
| 2026-03-18 | 22,392,021$ | 410,159$ | 0.055959$ |
| 2026-03-17 | 22,392,021$ | 410,159$ | 0.059027$ |
| 2026-03-10 | 19,731,582$ | 743,553$ | 0.059027$ |
| 2026-03-09 | 27,101,640$ | 1,763,794$ | 0.052014$ |
| 2026-03-08 | 27,634,843$ | 3,439,982$ | 0.071442$ |
| 2026-03-07 | 38,421,405$ | 2,848,894$ | 0.072249$ |
| 2026-03-06 | 52,777,255$ | 1,818,613$ | 0.101282$ |
| 2026-03-05 | 54,471,466$ | 1,345,237$ | 0.139447$ |
| 2026-03-04 | 51,784,188$ | 1,385,718$ | 0.143592$ |
| 2026-03-03 | 52,756,876$ | 1,418,059$ | 0.136508$ |
| 2026-03-02 | 51,535,947$ | 1,530,292$ | 0.139072$ |
| 2026-03-01 | 52,635,661$ | 1,449,565$ | 0.135853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
