SAFEbit 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 12,695,164$ | 22,135$ | N/A |
| 2026-11-08 | 13,414,267$ | 36,519$ | 0.01781892$ |
| 2026-11-07 | 13,511,065$ | 29,389$ | 0.01882825$ |
| 2026-11-06 | 13,324,847$ | 38,195$ | 0.01896412$ |
| 2026-11-05 | 14,987,706$ | 45,581$ | 0.01870274$ |
| 2026-11-04 | 14,330,689$ | 40,853$ | 0.02103673$ |
| 2026-11-03 | 14,213,638$ | 42,030$ | 0.02011454$ |
| 2026-11-02 | 14,555,023$ | 32,233$ | 0.01995025$ |
| 2026-11-01 | 14,431,693$ | 25,287$ | 0.02042942$ |
| 2026-10-31 | 14,337,928$ | 33,086$ | 0.02025631$ |
| 2026-10-30 | 14,448,166$ | 39,948$ | 0.02012470$ |
| 2026-10-29 | 15,526,653$ | 43,163$ | 0.02027943$ |
| 2026-10-28 | 15,411,346$ | 44,377$ | 0.02179320$ |
| 2026-10-27 | 15,118,485$ | 39,810$ | 0.02163135$ |
| 2026-10-26 | 15,470,961$ | 31,409$ | 0.02122029$ |
| 2026-10-25 | 15,681,677$ | 38,453$ | 0.02171503$ |
| 2026-10-24 | 16,040,869$ | 43,677$ | 0.02201079$ |
| 2026-10-23 | 16,279,200$ | 46,258$ | 0.02251495$ |
| 2026-10-22 | 17,052,028$ | 48,848$ | 0.02284947$ |
| 2026-10-21 | 16,520,060$ | 46,248$ | 0.02393421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
