SafeGrok 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,842.45$ | 31.78$ | N/A |
| 2026-04-18 | 9,939.87$ | 176.92$ | 0.000000000000023434$ |
| 2026-04-17 | 9,529.59$ | 6.03$ | 0.000000000000023708$ |
| 2026-04-16 | 9,529.59$ | 6.03$ | 0.000000000000022660$ |
| 2026-04-14 | 9,148.43$ | 3.07$ | 0.000000000000022660$ |
| 2026-04-13 | 9,148.43$ | 3.07$ | 0.000000000000021782$ |
| 2026-04-07 | 9,157.77$ | 8.89$ | 0.000000000000021782$ |
| 2026-04-06 | 9,018.78$ | 1.47$ | 0.000000000000021797$ |
| 2026-04-05 | 9,026.03$ | 1.47$ | 0.000000000000021473$ |
| 2026-04-04 | 8,965.85$ | 12.42$ | 0.000000000000021459$ |
| 2026-04-03 | 8,955.72$ | 193.66$ | 0.000000000000021347$ |
| 2026-04-02 | 10,722.57$ | 256.25$ | 0.000000000000021323$ |
| 2026-04-01 | 8,384.16$ | 83.75$ | 0.000000000000025530$ |
| 2026-03-31 | 8,384.16$ | 83.75$ | 0.000000000000019976$ |
| 2026-03-30 | 7,864.95$ | 2.90$ | 0.000000000000019976$ |
| 2026-03-29 | 7,835.05$ | 2.89$ | 0.000000000000018726$ |
| 2026-03-28 | 7,912.60$ | 1.13$ | 0.000000000000018655$ |
| 2026-03-27 | 7,912.60$ | 1.13$ | 0.000000000000018840$ |
| 2026-03-26 | 8,281.94$ | 2.81$ | 0.000000000000018840$ |
| 2026-03-25 | 8,115.21$ | 3.82$ | 0.000000000000019719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
