SafeGrok 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 8,522.41$ | 10.43$ | N/A |
| 2026-06-22 | 8,785.16$ | 66.86$ | 0.000000000000020291$ |
| 2026-06-21 | 8,766.95$ | 66.73$ | 0.000000000000020917$ |
| 2026-06-20 | 8,766.95$ | 66.73$ | 0.000000000000020876$ |
| 2026-06-17 | 9,527.49$ | 2.93$ | 0.000000000000020876$ |
| 2026-06-16 | 9,552.00$ | 2.94$ | 0.000000000000022685$ |
| 2026-06-15 | 9,553.29$ | 37.82$ | 0.000000000000022743$ |
| 2026-06-14 | 9,560.18$ | 37.85$ | 0.000000000000022746$ |
| 2026-06-12 | 9,012.08$ | 14.41$ | 0.000000000000022762$ |
| 2026-06-11 | 9,012.08$ | 14.41$ | 0.000000000000021463$ |
| 2026-06-08 | 9,009.27$ | 2.26$ | 0.000000000000021463$ |
| 2026-06-07 | 9,009.27$ | 2.26$ | 0.000000000000021451$ |
| 2026-06-03 | 10,057.16$ | 1.31$ | 0.000000000000021451$ |
| 2026-06-02 | 10,539.84$ | 17.74$ | 0.000000000000023870$ |
| 2026-06-01 | 10,728.66$ | 22.68$ | 0.000000000000025095$ |
| 2026-05-31 | 10,728.66$ | 22.68$ | 0.000000000000025574$ |
| 2026-05-30 | 9,615.35$ | 5.91$ | 0.000000000000025574$ |
| 2026-05-29 | 9,615.35$ | 5.91$ | 0.000000000000022894$ |
| 2026-05-28 | 9,757.63$ | 20.99$ | 0.000000000000022894$ |
| 2026-05-27 | 9,973.12$ | 2.45$ | 0.000000000000023243$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
