SafeMoon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,053,951$ | 1,341.14$ | N/A |
| 2026-06-21 | 1,167,599$ | 1,943.75$ | 0.00000171$ |
| 2026-06-20 | 1,154,354$ | 414.59$ | 0.00000190$ |
| 2026-06-19 | 1,164,549$ | 749.13$ | 0.00000188$ |
| 2026-06-18 | 1,261,894$ | 4,523.30$ | 0.00000190$ |
| 2026-06-17 | 1,234,487$ | 719.40$ | 0.00000206$ |
| 2026-06-16 | 1,296,509$ | 4,276.68$ | 0.00000201$ |
| 2026-06-15 | 1,567,725$ | 3,094.34$ | 0.00000211$ |
| 2026-06-14 | 1,325,110$ | 1,084.47$ | 0.00000254$ |
| 2026-06-13 | 1,392,933$ | 1,724.36$ | 0.00000217$ |
| 2026-06-12 | 1,551,739$ | 1,493.28$ | 0.00000227$ |
| 2026-06-11 | 1,408,138$ | 105.29$ | 0.00000252$ |
| 2026-06-10 | 1,459,555$ | 111.99$ | 0.00000229$ |
| 2026-06-09 | 1,497,257$ | 238.95$ | 0.00000236$ |
| 2026-06-08 | 1,486,073$ | 1,027.59$ | 0.00000244$ |
| 2026-06-07 | 1,452,957$ | 2,025.97$ | 0.00000244$ |
| 2026-06-06 | 1,472,662$ | 1,600.68$ | 0.00000237$ |
| 2026-06-05 | 1,426,812$ | 6,128.28$ | 0.00000240$ |
| 2026-06-04 | 1,549,941$ | 1,891.79$ | 0.00000234$ |
| 2026-06-03 | 1,577,645$ | 557.68$ | 0.00000251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
