SafeMoon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,261,745$ | 779.04$ | N/A |
| 2026-04-19 | 1,297,275$ | 944.57$ | 0.00000206$ |
| 2026-04-18 | 1,387,901$ | 804.22$ | 0.00000211$ |
| 2026-04-17 | 1,344,323$ | 2,804.04$ | 0.00000226$ |
| 2026-04-16 | 1,515,672$ | 2,067.28$ | 0.00000220$ |
| 2026-04-15 | 1,351,790$ | 2,837.29$ | 0.00000247$ |
| 2026-04-14 | 1,384,425$ | 572.48$ | 0.00000220$ |
| 2026-04-13 | 1,294,420$ | 678.16$ | 0.00000225$ |
| 2026-04-12 | 1,326,360$ | 711.38$ | 0.00000212$ |
| 2026-04-11 | 1,251,582$ | 4,268.83$ | 0.00000216$ |
| 2026-04-10 | 1,234,613$ | 2,193.87$ | 0.00000205$ |
| 2026-04-09 | 1,298,759$ | 1,251.84$ | 0.00000201$ |
| 2026-04-08 | 1,432,394$ | 510.53$ | 0.00000212$ |
| 2026-04-07 | 1,287,027$ | 771.31$ | 0.00000233$ |
| 2026-04-06 | 1,281,210$ | 791.25$ | 0.00000211$ |
| 2026-04-05 | 1,297,312$ | 1,261.16$ | 0.00000209$ |
| 2026-04-04 | 1,331,730$ | 3,056.68$ | 0.00000211$ |
| 2026-04-03 | 1,515,709$ | 1,236.30$ | 0.00000217$ |
| 2026-04-02 | 1,669,571$ | 2,297.65$ | 0.00000246$ |
| 2026-04-01 | 1,551,355$ | 1,005.58$ | 0.00000272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
