SafePal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 150,323,723$ | 1,803,472$ | N/A |
| 2026-04-19 | 154,704,557$ | 2,523,935$ | 0.300599$ |
| 2026-04-18 | 155,861,535$ | 2,416,773$ | 0.309430$ |
| 2026-04-17 | 154,284,346$ | 2,040,109$ | 0.312090$ |
| 2026-04-16 | 148,587,048$ | 1,528,752$ | 0.308584$ |
| 2026-04-15 | 148,233,554$ | 1,741,479$ | 0.297395$ |
| 2026-04-14 | 146,333,947$ | 1,523,864$ | 0.296467$ |
| 2026-04-13 | 142,786,705$ | 1,826,670$ | 0.292894$ |
| 2026-04-12 | 146,511,588$ | 1,673,896$ | 0.285737$ |
| 2026-04-11 | 148,046,024$ | 2,455,716$ | 0.292342$ |
| 2026-04-10 | 146,211,240$ | 3,147,949$ | 0.296079$ |
| 2026-04-09 | 150,088,654$ | 1,954,554$ | 0.292652$ |
| 2026-04-08 | 153,776,730$ | 2,043,947$ | 0.300164$ |
| 2026-04-07 | 148,176,229$ | 4,241,041$ | 0.307544$ |
| 2026-04-06 | 150,777,260$ | 2,581,144$ | 0.296561$ |
| 2026-04-05 | 152,836,093$ | 4,865,013$ | 0.301623$ |
| 2026-04-04 | 146,859,551$ | 3,049,286$ | 0.305700$ |
| 2026-04-03 | 138,940,758$ | 2,082,027$ | 0.293716$ |
| 2026-04-02 | 141,581,087$ | 1,774,367$ | 0.277918$ |
| 2026-04-01 | 141,807,314$ | 2,856,831$ | 0.283372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
