saffron.finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,160,917$ | 46,096$ | N/A |
| 2026-06-04 | 8,194,259$ | 27,190$ | 101.98$ |
| 2026-06-03 | 8,394,103$ | 29,058$ | 102.28$ |
| 2026-06-02 | 8,256,487$ | 23,194$ | 105.03$ |
| 2026-06-01 | 8,398,475$ | 28,064$ | 103.14$ |
| 2026-05-31 | 8,326,713$ | 31,780$ | 104.92$ |
| 2026-05-30 | 8,352,353$ | 33,914$ | 104.03$ |
| 2026-05-29 | 8,201,411$ | 34,331$ | 104.34$ |
| 2026-05-28 | 8,195,150$ | 28,163$ | 103.10$ |
| 2026-05-27 | 8,706,018$ | 19,761.28$ | 102.35$ |
| 2026-05-26 | 9,214,936$ | 13,385.20$ | 108.76$ |
| 2026-05-25 | 9,154,498$ | 22,085$ | 115.12$ |
| 2026-05-24 | 9,004,378$ | 21,487$ | 114.35$ |
| 2026-05-23 | 8,365,211$ | 17,429.97$ | 112.49$ |
| 2026-05-22 | 8,693,268$ | 25,995$ | 104.47$ |
| 2026-05-21 | 8,818,014$ | 18,762.03$ | 108.59$ |
| 2026-05-20 | 8,744,942$ | 16,321.53$ | 110.14$ |
| 2026-05-19 | 9,040,464$ | 24,491$ | 109.29$ |
| 2026-05-18 | 8,814,894$ | 21,414$ | 112.97$ |
| 2026-05-17 | 8,520,721$ | 25,841$ | 110.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
