saffron.finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 10,823,266$ | 15,200.00$ | N/A |
| 2026-04-20 | 10,553,576$ | 22,008$ | 135.21$ |
| 2026-04-19 | 10,843,906$ | 25,259$ | 131.84$ |
| 2026-04-18 | 11,526,141$ | 23,471$ | 135.47$ |
| 2026-04-17 | 11,426,782$ | 29,187$ | 148.05$ |
| 2026-04-16 | 11,816,968$ | 39,867$ | 142.74$ |
| 2026-04-15 | 11,128,496$ | 61,224$ | 147.53$ |
| 2026-04-14 | 11,719,936$ | 83,268$ | 139.03$ |
| 2026-04-13 | 10,278,415$ | 30,099$ | 146.42$ |
| 2026-04-12 | 11,278,217$ | 36,822$ | 128.44$ |
| 2026-04-11 | 11,694,153$ | 80,868$ | 140.90$ |
| 2026-04-10 | 10,719,366$ | 56,419$ | 146.00$ |
| 2026-04-09 | 9,726,477$ | 51,721$ | 133.74$ |
| 2026-04-08 | 9,851,676$ | 66,111$ | 121.65$ |
| 2026-04-07 | 9,643,683$ | 27,313$ | 123.07$ |
| 2026-04-06 | 9,826,069$ | 49,370$ | 120.41$ |
| 2026-04-05 | 9,934,393$ | 34,279$ | 123.00$ |
| 2026-04-04 | 9,534,148$ | 39,331$ | 124.12$ |
| 2026-04-03 | 10,514,044$ | 48,659$ | 119.13$ |
| 2026-04-02 | 11,980,331$ | 120,622$ | 131.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
