SAG3.ai by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,943.07$ | 0.986041$ | N/A |
| 2026-06-06 | 5,037.07$ | 1.72$ | 0.00001127$ |
| 2026-06-05 | 5,858.89$ | 1.74$ | 0.00001154$ |
| 2026-06-04 | 6,652.14$ | 1.13$ | 0.00001336$ |
| 2026-06-03 | 6,497.03$ | 2.62$ | 0.00001516$ |
| 2026-06-02 | 6,762.39$ | 1.21$ | 0.00001481$ |
| 2026-06-01 | 6,762.39$ | 1.21$ | 0.00001541$ |
| 2026-05-30 | 6,702.45$ | 1.085$ | 0.00001541$ |
| 2026-05-29 | 6,640.76$ | 1.54$ | 0.00001528$ |
| 2026-05-28 | 6,981.59$ | 1.75$ | 0.00001514$ |
| 2026-05-27 | 7,498.81$ | 2.72$ | 0.00001592$ |
| 2026-05-26 | 7,129.68$ | 1.18$ | 0.00001709$ |
| 2026-05-25 | 6,962.69$ | 1.069$ | 0.00001625$ |
| 2026-05-24 | 6,982.28$ | 1.32$ | 0.00001587$ |
| 2026-05-23 | 6,800.35$ | 1,481.63$ | 0.00001592$ |
| 2026-05-22 | 9,804.16$ | 1.49$ | 0.00001518$ |
| 2026-05-21 | 9,479.63$ | 8.31$ | 0.00002235$ |
| 2026-05-20 | 9,256.72$ | 16.75$ | 0.00002161$ |
| 2026-05-19 | 9,256.72$ | 16.75$ | 0.00002110$ |
| 2026-05-14 | 10,790.73$ | 1.040$ | 0.00002110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
