Saga 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,459,629$ | 3,205,728$ | N/A |
| 2026-03-25 | 11,301,882$ | 3,440,365$ | 0.03118945$ |
| 2026-03-24 | 11,043,375$ | 3,335,531$ | 0.03067802$ |
| 2026-03-23 | 10,717,164$ | 3,271,347$ | 0.02999294$ |
| 2026-03-22 | 11,408,593$ | 3,080,778$ | 0.02909555$ |
| 2026-03-21 | 11,398,078$ | 3,508,388$ | 0.03062115$ |
| 2026-03-20 | 11,312,414$ | 3,196,895$ | 0.03095649$ |
| 2026-03-19 | 11,920,972$ | 4,526,449$ | 0.03075188$ |
| 2026-03-18 | 12,579,059$ | 4,494,678$ | 0.03240046$ |
| 2026-03-17 | 12,821,994$ | 5,251,264$ | 0.03419869$ |
| 2026-03-16 | 12,374,442$ | 4,141,716$ | 0.03480616$ |
| 2026-03-15 | 12,492,728$ | 3,942,840$ | 0.03382925$ |
| 2026-03-14 | 12,632,674$ | 5,991,650$ | 0.03392711$ |
| 2026-03-13 | 12,539,664$ | 5,632,858$ | 0.03432828$ |
| 2026-03-12 | 12,751,803$ | 15,253,338$ | 0.03410106$ |
| 2026-03-11 | 11,954,557$ | 5,904,175$ | 0.03477305$ |
| 2026-03-10 | 11,290,217$ | 4,933,956$ | 0.03252383$ |
| 2026-03-09 | 11,288,070$ | 3,428,670$ | 0.03068051$ |
| 2026-03-08 | 10,894,300$ | 3,333,064$ | 0.03071414$ |
| 2026-03-07 | 11,673,840$ | 4,479,335$ | 0.02964754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
