Saga 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 6,585,945$ | 5,495,981$ | N/A |
| 2026-11-05 | 7,203,549$ | 9,302,868$ | 0.01581239$ |
| 2026-11-04 | 7,143,949$ | 19,326,192$ | 0.01729521$ |
| 2026-11-03 | 6,695,914$ | 2,960,079$ | 0.01715211$ |
| 2026-11-02 | 6,918,643$ | 3,438,608$ | 0.01607642$ |
| 2026-11-01 | 7,003,076$ | 2,536,996$ | 0.01661117$ |
| 2026-10-31 | 7,239,669$ | 6,041,944$ | 0.01681389$ |
| 2026-10-30 | 6,965,347$ | 7,522,350$ | 0.01738193$ |
| 2026-10-29 | 7,715,382$ | 6,687,218$ | 0.01672330$ |
| 2026-10-28 | 7,778,164$ | 6,580,166$ | 0.01852409$ |
| 2026-10-27 | 7,490,931$ | 4,879,008$ | 0.01867482$ |
| 2026-10-26 | 7,336,842$ | 3,924,230$ | 0.01798519$ |
| 2026-10-25 | 7,525,380$ | 6,439,373$ | 0.01761524$ |
| 2026-10-24 | 7,772,984$ | 5,860,227$ | 0.01806790$ |
| 2026-10-23 | 7,943,531$ | 6,903,782$ | 0.01866238$ |
| 2026-10-22 | 8,350,389$ | 13,801,294$ | 0.01907185$ |
| 2026-10-21 | 8,133,720$ | 6,741,552$ | 0.02004869$ |
| 2026-10-20 | 7,817,235$ | 5,018,220$ | 0.01952849$ |
| 2026-10-19 | 7,715,249$ | 6,019,791$ | 0.01876863$ |
| 2026-10-18 | 7,958,247$ | 4,431,479$ | 0.01852377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
