Saga 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,541,329$ | 8,151,806$ | N/A |
| 2026-06-20 | 5,279,079$ | 7,253,782$ | 0.01368844$ |
| 2026-06-19 | 5,421,693$ | 8,975,504$ | 0.01303269$ |
| 2026-06-18 | 5,543,444$ | 18,360,728$ | 0.01341832$ |
| 2026-06-17 | 5,730,319$ | 19,086,332$ | 0.01371719$ |
| 2026-06-16 | 5,254,160$ | 6,922,224$ | 0.01417165$ |
| 2026-06-15 | 5,255,341$ | 9,097,518$ | 0.01299636$ |
| 2026-06-14 | 5,412,094$ | 12,383,958$ | 0.01302747$ |
| 2026-06-13 | 5,210,063$ | 11,489,863$ | 0.01338627$ |
| 2026-06-12 | 5,299,564$ | 11,937,704$ | 0.01288957$ |
| 2026-06-11 | 4,846,592$ | 8,363,357$ | 0.01311141$ |
| 2026-06-10 | 5,060,815$ | 9,685,479$ | 0.01199156$ |
| 2026-06-09 | 5,344,981$ | 9,124,561$ | 0.01251929$ |
| 2026-06-08 | 5,463,639$ | 8,221,572$ | 0.01322024$ |
| 2026-06-07 | 5,486,028$ | 14,574,079$ | 0.01350629$ |
| 2026-06-06 | 5,606,981$ | 18,474,438$ | 0.01357587$ |
| 2026-06-05 | 6,279,199$ | 18,379,207$ | 0.01387646$ |
| 2026-06-04 | 7,069,066$ | 17,093,635$ | 0.01559659$ |
| 2026-06-03 | 6,665,529$ | 13,823,857$ | 0.01746209$ |
| 2026-06-02 | 7,252,520$ | 14,097,040$ | 0.01650376$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
